Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.928
9.941
9.858
9.877
171,183
-0.04(-0.39%)
May 30, 2018
9.858
9.935
9.858
9.916
180,253
+0.10(+0.98%)
May 29, 2018
9.884
9.896
9.783
9.820
167,197
-0.08(-0.84%)
May 25, 2018
9.903
9.903
9.903
0
-0.06(-0.64%)
May 24, 2018
10.02
10.08
9.954
9.967
226,872
-0.01(-0.06%)
May 23, 2018
9.967
10.04
9.954
9.973
182,302
-0.02(-0.21%)
May 22, 2018
10.08
10.08
9.969
9.995
248,814
-0.04(-0.44%)
May 21, 2018
9.899
10.05
9.899
10.04
137,994
+0.19(+1.93%)
May 18, 2018
9.842
9.899
9.823
9.848
151,585
-0.01(-0.13%)
May 17, 2018
9.874
9.931
9.842
9.861
199,334
-0.01(-0.06%)
May 16, 2018
9.887
9.918
9.861
9.867
169,695
-0.02(-0.19%)
May 15, 2018
9.899
9.912
9.855
9.887
147,413
-0.07(-0.70%)
May 14, 2018
9.893
9.975
9.887
9.956
177,385
+0.10(+0.97%)
May 11, 2018
9.861
9.906
9.836
9.861
131,520
+0.04(+0.39%)
May 10, 2018
9.810
9.875
9.810
9.823
213,610
+0.03(+0.32%)
May 09, 2018
9.741
9.823
9.709
9.791
228,921
+0.10(+0.98%)
May 08, 2018
9.658
9.747
9.645
9.696
167,494
+0.06(+0.59%)
May 07, 2018
9.683
9.747
9.626
9.639
238,860
-0.01(-0.07%)
May 04, 2018
9.480
9.652
9.480
9.645
195,918
+0.15(+1.54%)
May 03, 2018
9.537
9.537
9.436
9.499
228,017
-0.07(-0.73%)
May 02, 2018
9.531
9.620
9.506
9.569
254,005
+0.02(+0.20%)
May 01, 2018
9.537
9.563
9.480
9.550
245,617
-0.01(-0.13%)
Apr 30, 2018
9.544
9.601
9.531
9.563
287,022
+0.02(+0.20%)
Apr 27, 2018
9.410
9.544
9.398
9.544
320,998
+0.17(+1.76%)
Apr 26, 2018
9.360
9.422
9.334
9.379
229,220
+0.08(+0.89%)
Apr 25, 2018
9.353
9.353
9.252
9.296
209,469
-0.07(-0.74%)
Apr 24, 2018
9.455
9.474
9.271
9.366
211,888
-0.08(-0.81%)
Apr 23, 2018
9.379
9.461
9.302
9.442
228,928
+0.11(+1.16%)
Apr 20, 2018
9.410
9.410
9.315
9.334
130,652
-0.07(-0.77%)
Apr 19, 2018
9.425
9.432
9.368
9.406
154,256
-0.03(-0.27%)
Apr 18, 2018
9.362
9.463
9.362
9.432
251,946
+0.08(+0.88%)
Apr 17, 2018
9.331
9.387
9.312
9.349
200,704
+0.06(+0.68%)
Apr 16, 2018
9.261
9.324
9.206
9.286
122,068
+0.10(+1.10%)
Apr 13, 2018
9.223
9.229
9.135
9.185
180,854
+0.04(+0.41%)
Apr 12, 2018
9.192
9.248
9.128
9.147
155,938
+0.03(+0.35%)
Apr 11, 2018
9.078
9.154
9.065
9.116
209,888
+0.02(+0.21%)
Apr 10, 2018
9.097
9.122
9.040
9.097
178,503
+0.13(+1.48%)
Apr 09, 2018
8.964
9.204
8.952
8.964
223,324
+0.01(+0.07%)
Apr 06, 2018
9.078
9.116
8.876
8.958
358,621
-0.13(-1.39%)
Apr 05, 2018
8.939
9.084
8.914
9.084
395,670
+0.22(+2.49%)
Apr 04, 2018
8.611
8.863
8.586
8.863
352,640
+0.13(+1.52%)
Apr 03, 2018
8.724
8.731
8.611
8.731
213,224
+0.09(+1.02%)
Apr 02, 2018
8.807
8.822
8.567
8.642
331,543
-0.17(-1.93%)
Mar 29, 2018
8.813
8.813
8.813
0
+0.11(+1.23%)
Mar 28, 2018
8.712
8.775
8.642
8.706
143,819
-0.02(-0.22%)
Mar 27, 2018
8.876
8.908
8.674
8.724
215,431
-0.09(-1.00%)
Mar 26, 2018
8.731
8.813
8.693
8.813
154,901
+0.16(+1.90%)
Mar 23, 2018
8.844
8.851
8.630
8.649
212,185
-0.17(-1.93%)
Mar 22, 2018
8.971
8.971
8.807
8.819
340,110
-0.20(-2.17%)
Mar 21, 2018
9.053
9.072
8.986
9.015
199,742
-0.01(-0.17%)
Mar 20, 2018
8.992
9.036
8.986
9.030
189,290
+0.08(+0.84%)
Mar 19, 2018
9.049
9.049
8.911
8.954
241,027
-0.09(-1.04%)
Mar 16, 2018
9.193
9.218
9.049
9.049
459,617
-0.09(-1.03%)
Mar 15, 2018
9.293
9.306
9.143
9.143
224,541
-0.11(-1.22%)
Mar 14, 2018
9.337
9.337
9.249
9.256
101,354
-0.04(-0.41%)
Mar 13, 2018
9.312
9.362
9.274
9.293
137,524
+0.02(+0.20%)
Mar 12, 2018
9.375
9.425
9.274
9.274
211,650
-0.07(-0.74%)
Mar 09, 2018
9.199
9.362
9.162
9.344
308,113
+0.20(+2.20%)
Mar 08, 2018
9.124
9.162
9.067
9.143
271,992
+0.08(+0.90%)
Mar 07, 2018
9.067
9.061
594,072
+0.12(+1.33%)
Mar 06, 2018
9.005
9.005
8.917
8.942
129,113
-0.03(-0.28%)
Mar 05, 2018
8.842
8.992
8.816
8.967
133,240
+0.11(+1.20%)
Mar 02, 2018
8.785
8.867
8.760
8.860
199,978
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.