Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.092
6.092
6.030
6.083
475,404
+0.02(+0.26%)
May 27, 2005
6.033
6.099
6.021
6.067
224,077
+0.04(+0.62%)
May 26, 2005
6.011
6.036
5.974
6.030
415,778
+0.03(+0.52%)
May 25, 2005
5.999
6.045
5.980
5.999
502,011
-0.03(-0.52%)
May 24, 2005
6.017
6.033
5.964
6.030
341,406
+0.01(+0.10%)
May 23, 2005
6.021
6.052
6.005
6.024
502,011
-0.03(-0.46%)
May 20, 2005
6.074
6.083
6.027
6.052
354,870
-0.02(-0.36%)
May 19, 2005
6.052
6.095
6.021
6.074
339,482
+0.00(+0.00%)
May 18, 2005
6.021
6.108
6.011
6.074
442,065
+0.04(+0.67%)
May 17, 2005
5.983
6.080
5.964
6.033
570,613
+0.05(+0.89%)
May 16, 2005
5.999
5.999
5.952
5.980
269,278
+0.01(+0.10%)
May 13, 2005
6.021
6.033
5.933
5.974
418,663
-0.05(-0.78%)
May 12, 2005
6.070
6.083
5.996
6.021
390,774
-0.05(-0.82%)
May 11, 2005
6.052
6.077
5.996
6.070
408,405
+0.04(+0.72%)
May 10, 2005
5.989
6.027
5.989
6.027
292,359
+0.04(+0.73%)
May 09, 2005
5.927
6.036
5.924
5.983
341,406
+0.05(+0.89%)
May 06, 2005
5.896
5.930
5.890
5.930
242,350
+0.05(+0.87%)
May 05, 2005
5.846
5.914
5.840
5.879
295,244
+0.01(+0.24%)
May 04, 2005
5.790
5.890
5.790
5.865
347,176
+0.07(+1.24%)
May 03, 2005
5.877
5.890
5.740
5.793
447,835
-0.08(-1.38%)
May 02, 2005
5.902
5.927
5.852
5.874
341,406
-0.04(-0.63%)
Apr 29, 2005
5.943
5.949
5.871
5.911
240,747
+0.00(+0.00%)
Apr 28, 2005
5.927
5.989
5.874
5.911
250,364
-0.04(-0.73%)
Apr 27, 2005
5.908
5.971
5.880
5.955
238,503
+0.01(+0.10%)
Apr 26, 2005
5.958
5.999
5.911
5.949
405,840
-0.01(-0.16%)
Apr 25, 2005
5.911
5.999
5.896
5.958
227,924
+0.05(+0.79%)
Apr 22, 2005
5.896
5.977
5.896
5.911
240,747
+0.03(+0.48%)
Apr 21, 2005
5.933
5.974
5.849
5.883
254,211
-0.06(-0.95%)
Apr 20, 2005
5.911
5.958
5.833
5.939
243,632
+0.00(+0.00%)
Apr 19, 2005
5.989
6.045
5.849
5.939
440,782
-0.03(-0.57%)
Apr 18, 2005
6.021
6.045
5.958
5.974
212,537
-0.03(-0.52%)
Apr 15, 2005
6.021
6.045
5.936
6.005
209,652
-0.06(-0.93%)
Apr 14, 2005
6.005
6.067
6.005
6.061
208,049
+0.06(+1.04%)
Apr 13, 2005
6.005
6.021
5.958
5.999
320,569
-0.04(-0.62%)
Apr 12, 2005
6.114
6.114
6.005
6.036
410,008
-0.06(-1.02%)
Apr 11, 2005
6.145
6.145
6.077
6.099
226,001
-0.06(-1.01%)
Apr 08, 2005
6.067
6.161
6.067
6.161
149,385
+0.07(+1.13%)
Apr 07, 2005
6.114
6.177
6.058
6.092
139,768
-0.01(-0.10%)
Apr 06, 2005
6.130
6.164
6.099
6.099
240,426
-0.05(-0.76%)
Apr 05, 2005
6.099
6.161
6.052
6.145
212,537
+0.06(+1.03%)
Apr 04, 2005
6.067
6.114
6.050
6.083
296,526
+0.05(+0.78%)
Apr 01, 2005
5.958
6.067
5.958
6.036
399,429
+0.10(+1.68%)
Mar 31, 2005
5.914
5.943
5.877
5.936
252,608
+0.02(+0.37%)
Mar 30, 2005
5.877
5.964
5.865
5.914
291,076
+0.04(+0.64%)
Mar 29, 2005
5.849
5.921
5.840
5.877
460,016
+0.04(+0.64%)
Mar 28, 2005
6.092
6.092
5.796
5.840
841,173
-0.23(-3.75%)
Mar 24, 2005
6.005
6.067
6.005
6.067
166,054
+0.07(+1.09%)
Mar 23, 2005
6.005
6.008
5.880
6.002
374,745
+0.01(+0.16%)
Mar 22, 2005
6.099
6.102
5.949
5.992
579,268
-0.11(-1.84%)
Mar 21, 2005
6.198
6.223
6.086
6.105
282,101
-0.12(-1.90%)
Mar 18, 2005
6.177
6.233
6.161
6.223
263,187
+0.05(+0.76%)
Mar 17, 2005
6.208
6.208
6.161
6.177
456,811
-0.05(-0.75%)
Mar 16, 2005
6.270
6.270
6.177
6.223
343,970
-0.03(-0.50%)
Mar 15, 2005
6.255
6.270
6.208
6.255
296,847
+0.00(+0.00%)
Mar 14, 2005
6.255
6.255
6.223
6.255
248,441
+0.00(+0.00%)
Mar 11, 2005
6.233
6.267
6.195
6.255
298,129
+0.03(+0.50%)
Mar 10, 2005
6.255
6.255
6.164
6.223
572,216
-0.08(-1.24%)
Mar 09, 2005
6.298
6.332
6.270
6.301
108,352
+0.02(+0.25%)
Mar 08, 2005
6.348
6.348
6.286
6.286
142,332
-0.05(-0.74%)
Mar 07, 2005
6.314
6.332
6.289
6.332
155,476
+0.00(+0.00%)
Mar 04, 2005
6.286
6.332
6.286
6.332
129,189
+0.05(+0.74%)
Mar 03, 2005
6.317
6.332
6.286
6.286
135,280
-0.03(-0.49%)
Mar 02, 2005
6.317
6.332
6.270
6.317
171,825
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.