Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.510
6.510
6.401
6.407
325,698
+0.02(+0.24%)
May 30, 2007
6.382
6.395
6.345
6.392
250,685
+0.02(+0.39%)
May 29, 2007
6.301
6.376
6.301
6.367
261,263
+0.07(+1.04%)
May 25, 2007
6.276
6.329
6.276
6.301
221,513
+0.02(+0.30%)
May 24, 2007
6.348
6.395
6.283
6.283
483,418
-0.09(-1.42%)
May 23, 2007
6.420
6.426
6.364
6.373
340,444
-0.02(-0.34%)
May 22, 2007
6.463
6.457
6.395
6.395
427,318
-0.07(-1.11%)
May 21, 2007
6.492
6.501
6.467
6.467
336,277
-0.00(-0.05%)
May 18, 2007
6.517
6.517
6.460
6.470
287,230
+0.00(+0.00%)
May 17, 2007
6.498
6.498
6.451
6.470
269,278
-0.01(-0.14%)
May 16, 2007
6.442
6.479
6.429
6.479
297,808
+0.04(+0.63%)
May 15, 2007
6.439
6.457
6.429
6.439
350,382
+0.01(+0.15%)
May 14, 2007
6.442
6.448
6.429
6.429
212,858
+0.00(+0.00%)
May 11, 2007
6.386
6.442
6.382
6.429
233,053
+0.07(+1.03%)
May 10, 2007
6.414
6.432
6.364
6.364
300,373
-0.04(-0.63%)
May 09, 2007
6.404
6.423
6.398
6.404
286,268
+0.02(+0.39%)
May 08, 2007
6.426
6.439
6.379
6.379
261,263
-0.06(-0.97%)
May 07, 2007
6.479
6.498
6.442
6.442
410,008
+0.01(+0.15%)
May 04, 2007
6.473
6.483
6.432
6.432
228,886
-0.01(-0.19%)
May 03, 2007
6.454
6.467
6.420
6.445
235,618
+0.03(+0.49%)
May 02, 2007
6.442
6.485
6.398
6.414
281,139
-0.02(-0.34%)
May 01, 2007
6.386
6.473
6.379
6.435
293,641
+0.04(+0.63%)
Apr 30, 2007
6.541
6.541
6.382
6.395
320,569
+0.01(+0.15%)
Apr 27, 2007
6.348
6.404
6.348
6.386
244,914
+0.03(+0.54%)
Apr 26, 2007
6.311
6.379
6.311
6.351
327,301
+0.03(+0.49%)
Apr 25, 2007
6.376
6.376
6.308
6.320
316,722
+0.02(+0.25%)
Apr 24, 2007
6.332
6.345
6.301
6.304
260,622
-0.03(-0.44%)
Apr 23, 2007
6.264
6.336
6.264
6.332
437,577
+0.06(+0.94%)
Apr 20, 2007
6.389
6.404
6.255
6.273
452,964
-0.07(-1.13%)
Apr 19, 2007
6.398
6.407
6.332
6.345
283,062
-0.10(-1.55%)
Apr 18, 2007
6.473
6.504
6.439
6.445
269,278
-0.02(-0.39%)
Apr 17, 2007
6.510
6.520
6.457
6.470
318,325
-0.04(-0.62%)
Apr 16, 2007
6.445
6.548
6.429
6.510
328,262
+0.10(+1.51%)
Apr 13, 2007
6.392
6.435
6.379
6.414
247,800
+0.04(+0.69%)
Apr 12, 2007
6.379
6.382
6.351
6.370
189,135
+0.02(+0.25%)
Apr 11, 2007
6.348
6.392
6.323
6.354
232,412
+0.02(+0.30%)
Apr 10, 2007
6.364
6.373
6.336
6.336
266,393
-0.02(-0.39%)
Apr 09, 2007
6.392
6.401
6.351
6.361
220,872
-0.01(-0.20%)
Apr 05, 2007
6.339
6.395
6.329
6.373
309,349
+0.00(+0.05%)
Apr 04, 2007
6.289
6.389
6.286
6.370
263,828
+0.06(+0.89%)
Apr 03, 2007
6.301
6.348
6.292
6.314
222,475
+0.04(+0.59%)
Apr 02, 2007
6.286
6.317
6.276
6.277
217,666
-0.01(-0.19%)
Mar 30, 2007
6.326
6.332
6.279
6.289
224,719
+0.01(+0.15%)
Mar 29, 2007
6.286
6.301
6.273
6.279
182,403
+0.01(+0.15%)
Mar 28, 2007
6.270
6.281
6.239
6.270
175,030
+0.00(+0.05%)
Mar 27, 2007
6.239
6.286
6.211
6.267
445,591
+0.03(+0.45%)
Mar 26, 2007
6.301
6.301
6.230
6.239
434,691
-0.04(-0.65%)
Mar 23, 2007
6.261
6.336
6.245
6.279
399,429
+0.02(+0.30%)
Mar 22, 2007
6.270
6.311
6.248
6.261
378,592
+0.02(+0.25%)
Mar 21, 2007
6.220
6.267
6.189
6.245
405,840
-0.00(-0.05%)
Mar 20, 2007
6.233
6.264
6.223
6.248
336,918
+0.02(+0.25%)
Mar 19, 2007
6.226
6.251
6.220
6.233
298,129
+0.01(+0.15%)
Mar 16, 2007
6.164
6.248
6.164
6.223
263,187
+0.04(+0.71%)
Mar 15, 2007
6.142
6.223
6.142
6.180
226,321
+0.03(+0.51%)
Mar 14, 2007
6.139
6.170
6.095
6.148
540,800
-0.02(-0.35%)
Mar 13, 2007
6.251
6.246
6.161
6.170
265,110
-0.08(-1.30%)
Mar 12, 2007
6.220
6.255
6.186
6.251
290,115
+0.07(+1.06%)
Mar 09, 2007
6.173
6.192
6.158
6.186
172,786
+0.03(+0.46%)
Mar 08, 2007
6.133
6.236
6.133
6.158
328,583
+0.02(+0.30%)
Mar 07, 2007
6.033
6.170
6.017
6.139
461,940
+0.12(+1.97%)
Mar 06, 2007
5.971
6.036
5.971
6.021
520,925
+0.06(+0.94%)
Mar 05, 2007
5.977
6.021
5.936
5.964
658,769
-0.09(-1.49%)
Mar 02, 2007
6.127
6.177
6.055
6.055
309,349
-0.08(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.