Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.939
3.987
3.931
3.939
506,411
-0.01(-0.37%)
May 27, 2010
3.947
3.954
3.899
3.954
501,770
+0.09(+2.45%)
May 26, 2010
3.908
3.964
3.840
3.859
559,161
+0.02(+0.60%)
May 25, 2010
3.761
3.837
3.703
3.837
664,515
+0.01(+0.34%)
May 24, 2010
3.820
3.861
3.807
3.823
429,414
-0.01(-0.17%)
May 21, 2010
3.807
3.882
3.634
3.830
1,019,520
-0.03(-0.76%)
May 20, 2010
3.846
3.902
3.820
3.859
1,069,637
-0.20(-4.83%)
May 19, 2010
4.176
4.195
3.977
4.055
772,210
-0.16(-3.72%)
May 18, 2010
4.283
4.286
4.166
4.212
404,157
-0.02(-0.38%)
May 17, 2010
4.192
4.257
4.118
4.228
559,257
-0.00(-0.08%)
May 14, 2010
4.231
4.293
4.199
4.231
436,366
-0.08(-1.95%)
May 13, 2010
4.338
4.380
4.315
4.315
394,898
-0.04(-0.82%)
May 12, 2010
4.318
4.364
4.312
4.351
266,961
+0.06(+1.36%)
May 11, 2010
4.307
4.409
4.284
4.293
315,570
+0.00(+0.00%)
May 10, 2010
4.246
4.293
4.202
4.293
739,590
+0.31(+7.79%)
May 07, 2010
4.073
4.141
3.879
3.982
1,160,519
-0.09(-2.22%)
May 06, 2010
4.386
4.393
1.616
4.073
2,027,347
-0.31(-7.15%)
May 05, 2010
4.405
4.470
4.386
4.386
585,990
-0.07(-1.60%)
May 04, 2010
4.474
4.475
4.431
4.457
419,530
-0.04(-0.93%)
May 03, 2010
4.496
4.519
4.480
4.499
386,953
+0.04(+0.80%)
Apr 30, 2010
4.551
4.551
4.461
4.464
356,621
-0.06(-1.29%)
Apr 29, 2010
4.509
4.525
4.496
4.522
341,183
+0.05(+1.01%)
Apr 28, 2010
4.457
4.480
4.438
4.477
385,499
+0.05(+1.02%)
Apr 27, 2010
4.496
4.499
4.422
4.431
584,778
-0.07(-1.58%)
Apr 26, 2010
4.516
4.519
4.490
4.503
403,356
-0.00(-0.07%)
Apr 23, 2010
4.506
4.522
4.499
4.506
448,791
+0.00(+0.00%)
Apr 22, 2010
4.470
4.509
4.454
4.506
339,556
+0.03(+0.65%)
Apr 21, 2010
4.486
4.503
4.464
4.477
408,578
+0.01(+0.22%)
Apr 20, 2010
4.451
4.470
4.438
4.467
303,278
+0.04(+1.01%)
Apr 19, 2010
4.400
4.451
4.384
4.422
489,626
-0.01(-0.14%)
Apr 16, 2010
4.470
4.470
4.400
4.428
486,774
-0.05(-1.08%)
Apr 15, 2010
4.457
4.477
4.448
4.477
463,694
+0.02(+0.36%)
Apr 14, 2010
4.438
4.464
4.435
4.461
536,707
+0.03(+0.58%)
Apr 13, 2010
4.438
4.438
4.422
4.435
479,450
+0.01(+0.22%)
Apr 12, 2010
4.432
4.461
4.422
4.425
492,048
+0.00(+0.07%)
Apr 09, 2010
4.419
4.429
4.390
4.422
234,346
+0.00(+0.07%)
Apr 08, 2010
4.358
4.419
4.348
4.419
342,610
+0.04(+0.95%)
Apr 07, 2010
4.416
4.425
4.368
4.377
392,066
-0.03(-0.73%)
Apr 06, 2010
4.419
4.419
4.387
4.409
444,215
-0.00(-0.07%)
Apr 05, 2010
4.393
4.422
4.377
4.413
388,983
+0.01(+0.22%)
Apr 01, 2010
4.374
4.403
4.403
4.403
353,567
+0.04(+0.88%)
Mar 31, 2010
4.387
4.390
4.352
4.364
400,130
-0.03(-0.58%)
Mar 30, 2010
4.352
4.390
4.342
4.390
318,382
+0.06(+1.33%)
Mar 29, 2010
4.310
4.345
4.310
4.332
287,631
+0.01(+0.30%)
Mar 26, 2010
4.336
4.352
4.304
4.320
374,903
-0.01(-0.15%)
Mar 25, 2010
4.339
4.355
4.304
4.326
308,596
+0.00(+0.00%)
Mar 24, 2010
4.316
4.339
4.313
4.326
342,682
-0.03(-0.59%)
Mar 23, 2010
4.348
4.358
4.329
4.352
425,310
+0.03(+0.74%)
Mar 22, 2010
4.313
4.336
4.304
4.320
512,267
-0.00(-0.07%)
Mar 19, 2010
4.336
4.351
4.310
4.323
413,560
-0.01(-0.29%)
Mar 18, 2010
4.348
4.361
4.329
4.336
408,906
-0.01(-0.22%)
Mar 17, 2010
4.355
4.367
4.344
4.345
493,970
+0.01(+0.22%)
Mar 16, 2010
4.351
4.351
4.320
4.336
434,188
+0.01(+0.29%)
Mar 15, 2010
4.320
4.323
4.307
4.323
328,229
-0.02(-0.37%)
Mar 12, 2010
4.355
4.361
4.323
4.339
495,295
+0.01(+0.29%)
Mar 11, 2010
4.307
4.361
4.304
4.326
473,496
+0.00(+0.08%)
Mar 10, 2010
4.282
4.323
4.275
4.323
459,992
+0.04(+0.96%)
Mar 09, 2010
4.253
4.282
4.247
4.282
307,157
+0.02(+0.52%)
Mar 08, 2010
4.256
4.275
4.231
4.259
539,766
+0.02(+0.37%)
Mar 05, 2010
4.259
4.259
4.218
4.243
370,978
+0.03(+0.83%)
Mar 04, 2010
4.189
4.208
4.174
4.208
263,108
+0.02(+0.53%)
Mar 03, 2010
4.177
4.208
4.170
4.186
329,853
+0.02(+0.46%)
Mar 02, 2010
4.189
4.189
4.154
4.167
358,523
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.