Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.429
7.429
7.357
7.372
251,270
-0.05(-0.70%)
May 28, 2015
7.419
7.434
7.393
7.424
169,194
+0.00(+0.00%)
May 27, 2015
7.383
7.424
7.367
7.424
275,569
+0.07(+0.91%)
May 26, 2015
7.403
7.424
7.342
7.357
229,024
-0.05(-0.69%)
May 22, 2015
7.398
7.408
7.408
7.408
133,067
+0.01(+0.13%)
May 21, 2015
7.424
7.440
7.378
7.398
189,108
-0.01(-0.14%)
May 20, 2015
7.393
7.434
7.372
7.409
175,240
+0.03(+0.47%)
May 19, 2015
7.410
7.429
7.369
7.374
263,232
-0.03(-0.35%)
May 18, 2015
7.384
7.410
7.364
7.399
216,786
-0.01(-0.07%)
May 15, 2015
7.379
7.405
7.364
7.405
126,991
+0.02(+0.28%)
May 14, 2015
7.384
7.399
7.364
7.384
193,166
+0.02(+0.28%)
May 13, 2015
7.364
7.389
7.333
7.364
155,471
+0.01(+0.14%)
May 12, 2015
7.307
7.374
7.215
7.353
288,852
+0.03(+0.35%)
May 11, 2015
7.338
7.358
7.322
7.328
177,652
-0.01(-0.14%)
May 08, 2015
7.287
7.338
7.287
7.338
146,555
+0.09(+1.27%)
May 07, 2015
7.225
7.246
7.210
7.245
145,912
+0.02(+0.28%)
May 06, 2015
7.245
7.261
7.194
7.225
166,793
-0.02(-0.21%)
May 05, 2015
7.245
7.261
7.225
7.240
268,864
-0.04(-0.56%)
May 04, 2015
7.261
7.302
7.261
7.281
167,957
+0.04(+0.50%)
May 01, 2015
7.256
7.266
7.235
7.245
167,563
+0.02(+0.28%)
Apr 30, 2015
7.312
7.312
7.210
7.225
284,193
-0.09(-1.26%)
Apr 29, 2015
7.358
7.358
7.307
7.317
213,880
-0.06(-0.83%)
Apr 28, 2015
7.374
7.379
7.322
7.379
198,656
+0.02(+0.21%)
Apr 27, 2015
7.415
7.430
7.348
7.364
210,203
-0.02(-0.28%)
Apr 24, 2015
7.425
7.425
7.384
7.384
183,631
-0.02(-0.21%)
Apr 23, 2015
7.364
7.415
7.364
7.399
167,581
+0.04(+0.56%)
Apr 22, 2015
7.317
7.374
7.302
7.358
176,633
+0.03(+0.42%)
Apr 21, 2015
7.328
7.328
7.292
7.328
177,093
+0.03(+0.43%)
Apr 20, 2015
7.283
7.318
7.283
7.296
179,761
+0.02(+0.26%)
Apr 17, 2015
7.308
7.308
7.247
7.278
160,590
-0.05(-0.70%)
Apr 16, 2015
7.308
7.334
7.306
7.329
144,743
+0.02(+0.21%)
Apr 15, 2015
7.293
7.329
7.288
7.313
145,273
+0.03(+0.35%)
Apr 14, 2015
7.273
7.298
7.267
7.288
98,757
+0.00(+0.01%)
Apr 13, 2015
7.252
7.298
7.242
7.287
173,459
+0.02(+0.34%)
Apr 10, 2015
7.273
7.298
7.262
7.262
292,575
-0.02(-0.28%)
Apr 09, 2015
7.242
7.293
7.242
7.283
203,522
+0.04(+0.49%)
Apr 08, 2015
7.267
7.288
7.232
7.247
201,941
-0.00(-0.07%)
Apr 07, 2015
7.227
7.262
7.227
7.252
267,757
+0.05(+0.64%)
Apr 06, 2015
7.140
7.242
7.140
7.206
205,728
+0.04(+0.57%)
Apr 02, 2015
7.171
7.165
7.165
7.165
298,628
-0.04(-0.50%)
Apr 01, 2015
7.252
7.252
7.176
7.201
189,733
-0.05(-0.63%)
Mar 31, 2015
7.283
7.288
7.242
7.247
209,788
-0.04(-0.49%)
Mar 30, 2015
7.257
7.288
7.257
7.283
186,292
+0.05(+0.63%)
Mar 27, 2015
7.242
7.247
7.211
7.237
149,884
+0.01(+0.14%)
Mar 26, 2015
7.247
7.247
7.196
7.227
214,000
-0.03(-0.35%)
Mar 25, 2015
7.313
7.318
7.252
7.252
225,422
-0.05(-0.63%)
Mar 24, 2015
7.324
7.339
7.293
7.298
194,128
-0.04(-0.49%)
Mar 23, 2015
7.344
7.380
7.329
7.334
204,190
-0.01(-0.07%)
Mar 20, 2015
7.339
7.369
7.313
7.339
155,578
+0.03(+0.47%)
Mar 19, 2015
7.294
7.315
7.259
7.304
180,638
+0.01(+0.14%)
Mar 18, 2015
7.213
7.315
7.203
7.294
263,167
+0.05(+0.70%)
Mar 17, 2015
7.213
7.249
7.163
7.244
216,022
+0.02(+0.28%)
Mar 16, 2015
7.203
7.274
7.193
7.223
203,258
+0.04(+0.52%)
Mar 13, 2015
7.208
7.213
7.152
7.186
125,464
-0.04(-0.52%)
Mar 12, 2015
7.122
7.239
7.122
7.223
314,587
+0.10(+1.45%)
Mar 11, 2015
7.132
7.137
7.102
7.120
175,420
+0.01(+0.13%)
Mar 10, 2015
7.152
7.152
7.097
7.111
260,218
-0.07(-1.00%)
Mar 09, 2015
7.183
7.198
7.147
7.183
242,392
+0.03(+0.35%)
Mar 06, 2015
7.208
7.228
7.152
7.157
294,423
-0.06(-0.88%)
Mar 05, 2015
7.228
7.249
7.208
7.221
251,368
+0.02(+0.25%)
Mar 04, 2015
7.213
7.223
7.163
7.203
292,624
-0.03(-0.36%)
Mar 03, 2015
7.223
7.244
7.208
7.229
355,457
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.