Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.842
8.878
8.799
8.799
197,249
-0.04(-0.48%)
May 30, 2017
8.805
8.848
8.805
8.842
167,297
+0.01(+0.14%)
May 26, 2017
8.830
8.866
8.823
8.830
135,302
-0.01(-0.07%)
May 25, 2017
8.805
8.854
8.799
8.836
251,407
+0.07(+0.76%)
May 24, 2017
8.751
8.793
8.745
8.769
207,574
+0.01(+0.07%)
May 23, 2017
8.715
8.763
8.703
8.763
195,448
+0.08(+0.98%)
May 22, 2017
8.660
8.720
8.642
8.678
306,548
+0.05(+0.61%)
May 19, 2017
8.607
8.688
8.606
8.625
273,699
+0.04(+0.49%)
May 18, 2017
8.499
8.583
8.493
8.583
272,262
+0.08(+0.92%)
May 17, 2017
8.595
8.607
8.499
8.505
265,376
-0.14(-1.60%)
May 16, 2017
8.655
8.661
8.613
8.643
175,417
+0.01(+0.07%)
May 15, 2017
8.589
8.637
8.589
8.637
132,662
+0.04(+0.49%)
May 12, 2017
8.553
8.595
8.547
8.595
123,453
+0.04(+0.42%)
May 11, 2017
8.577
8.598
8.535
8.559
148,964
-0.03(-0.37%)
May 10, 2017
8.625
8.637
8.577
8.591
218,709
-0.05(-0.54%)
May 09, 2017
8.625
8.649
8.613
8.637
194,356
+0.01(+0.14%)
May 08, 2017
8.619
8.625
8.589
8.625
129,458
+0.02(+0.21%)
May 05, 2017
8.607
8.607
8.571
8.607
144,492
+0.02(+0.21%)
May 04, 2017
8.607
8.613
8.559
8.589
195,057
+0.00(+0.00%)
May 03, 2017
8.553
8.589
8.523
8.589
164,846
+0.02(+0.28%)
May 02, 2017
8.589
8.589
8.547
8.565
182,651
-0.01(-0.07%)
May 01, 2017
8.535
8.595
8.517
8.571
174,580
+0.06(+0.71%)
Apr 28, 2017
8.457
8.511
8.439
8.511
318,308
+0.09(+1.07%)
Apr 27, 2017
8.409
8.439
8.403
8.421
162,079
+0.00(+0.00%)
Apr 26, 2017
8.421
8.439
8.397
8.421
157,719
+0.00(+0.00%)
Apr 25, 2017
8.355
8.421
8.355
8.421
294,003
+0.08(+1.01%)
Apr 24, 2017
8.355
8.391
8.319
8.337
211,467
+0.02(+0.29%)
Apr 21, 2017
8.289
8.325
8.271
8.313
273,945
+0.03(+0.36%)
Apr 20, 2017
8.259
8.283
8.247
8.283
184,549
+0.05(+0.58%)
Apr 19, 2017
8.259
8.265
8.211
8.235
270,956
+0.00(+0.05%)
Apr 18, 2017
8.212
8.236
8.182
8.230
249,850
+0.02(+0.22%)
Apr 17, 2017
8.200
8.212
8.153
8.212
184,915
+0.05(+0.59%)
Apr 13, 2017
8.188
8.194
8.153
8.165
261,424
-0.02(-0.22%)
Apr 12, 2017
8.176
8.194
8.153
8.182
243,576
-0.01(-0.15%)
Apr 11, 2017
8.182
8.194
8.135
8.194
220,104
+0.02(+0.22%)
Apr 10, 2017
8.135
8.180
8.135
8.176
224,961
+0.05(+0.59%)
Apr 07, 2017
8.093
8.135
8.093
8.129
179,577
+0.03(+0.37%)
Apr 06, 2017
8.093
8.117
8.075
8.099
189,067
+0.02(+0.22%)
Apr 05, 2017
8.069
8.135
8.069
8.081
304,129
-0.01(-0.07%)
Apr 04, 2017
8.039
8.093
8.027
8.087
227,137
+0.01(+0.07%)
Apr 03, 2017
8.087
8.123
8.051
8.081
271,401
+0.01(+0.15%)
Mar 31, 2017
8.159
8.165
8.069
8.069
610,027
-0.07(-0.88%)
Mar 30, 2017
8.135
8.165
8.123
8.141
274,936
+0.02(+0.29%)
Mar 29, 2017
8.129
8.129
8.081
8.117
279,711
+0.02(+0.22%)
Mar 28, 2017
7.985
8.111
7.985
8.099
233,081
+0.10(+1.19%)
Mar 27, 2017
7.961
8.003
7.938
8.003
168,163
-0.01(-0.07%)
Mar 24, 2017
8.027
8.075
7.982
8.009
245,053
-0.02(-0.22%)
Mar 23, 2017
7.997
8.051
7.985
8.027
160,064
+0.05(+0.60%)
Mar 22, 2017
7.979
8.015
7.973
7.979
180,829
-0.03(-0.32%)
Mar 21, 2017
8.058
8.100
7.987
8.005
239,908
-0.04(-0.48%)
Mar 20, 2017
8.094
8.094
8.028
8.043
254,957
-0.03(-0.40%)
Mar 17, 2017
8.070
8.088
8.058
8.076
132,534
+0.01(+0.07%)
Mar 16, 2017
8.088
8.100
8.034
8.070
212,408
-0.03(-0.37%)
Mar 15, 2017
8.028
8.100
8.028
8.100
186,526
+0.10(+1.26%)
Mar 14, 2017
8.028
8.028
7.981
7.999
102,852
-0.04(-0.44%)
Mar 13, 2017
8.052
8.072
8.017
8.034
151,037
+0.00(+0.00%)
Mar 10, 2017
8.034
8.064
8.017
8.034
228,740
+0.03(+0.37%)
Mar 09, 2017
8.017
8.040
7.975
8.005
198,748
+0.00(+0.00%)
Mar 08, 2017
8.064
8.082
8.005
8.005
155,307
-0.08(-0.95%)
Mar 07, 2017
8.088
8.098
8.053
8.082
149,321
+0.00(+0.00%)
Mar 06, 2017
8.076
8.088
8.070
8.082
125,011
-0.02(-0.29%)
Mar 03, 2017
8.058
8.129
8.058
8.106
188,361
+0.02(+0.29%)
Mar 02, 2017
8.106
8.129
8.082
8.082
238,386
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.