Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.04 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.309
6.334
6.291
6.334
43,606
+0.03(+0.47%)
May 27, 2004
6.240
6.304
6.215
6.304
44,544
+0.06(+0.89%)
May 26, 2004
6.146
6.249
6.146
6.249
63,300
+0.10(+1.67%)
May 25, 2004
6.065
6.151
6.057
6.146
69,395
+0.08(+1.34%)
May 24, 2004
6.023
6.082
6.018
6.065
59,783
+0.03(+0.42%)
May 21, 2004
6.065
6.087
6.014
6.040
92,606
-0.03(-0.42%)
May 20, 2004
6.027
6.065
6.014
6.065
42,669
+0.07(+1.21%)
May 19, 2004
6.010
6.014
5.980
5.993
77,132
+0.00(+0.00%)
May 18, 2004
6.027
6.036
5.989
5.993
82,759
-0.01(-0.14%)
May 17, 2004
6.061
6.065
5.980
6.001
93,778
-0.06(-0.92%)
May 14, 2004
5.980
6.074
5.972
6.057
56,266
+0.03(+0.57%)
May 13, 2004
6.001
6.027
5.950
6.023
91,199
-0.01(-0.21%)
May 12, 2004
6.078
6.078
5.972
6.036
79,711
+0.06(+1.07%)
May 11, 2004
5.920
6.001
5.886
5.972
75,257
+0.07(+1.23%)
May 10, 2004
6.057
6.057
5.873
5.899
204,905
-0.16(-2.67%)
May 07, 2004
6.099
6.163
6.014
6.061
105,734
-0.11(-1.73%)
May 06, 2004
6.134
6.270
6.099
6.168
164,346
+0.00(+0.07%)
May 05, 2004
6.185
6.206
6.129
6.163
67,051
+0.02(+0.35%)
May 04, 2004
6.108
6.142
6.099
6.142
115,816
+0.02(+0.35%)
May 03, 2004
6.078
6.129
6.061
6.121
73,381
+0.04(+0.63%)
Apr 30, 2004
6.036
6.082
6.036
6.082
52,515
+0.03(+0.42%)
Apr 29, 2004
6.040
6.091
6.023
6.057
117,691
+0.02(+0.28%)
Apr 28, 2004
5.993
6.061
5.989
6.040
194,120
+0.01(+0.21%)
Apr 27, 2004
6.040
6.061
6.014
6.027
121,911
-0.02(-0.28%)
Apr 26, 2004
6.070
6.099
6.044
6.044
139,495
-0.07(-1.12%)
Apr 23, 2004
6.155
6.155
6.082
6.112
89,323
-0.05(-0.76%)
Apr 22, 2004
6.193
6.193
6.036
6.159
214,283
-0.02(-0.35%)
Apr 21, 2004
6.262
6.262
6.142
6.181
267,033
-0.07(-1.09%)
Apr 20, 2004
6.385
6.385
6.249
6.249
221,551
-0.12(-1.88%)
Apr 19, 2004
6.398
6.398
6.364
6.368
187,556
-0.03(-0.47%)
Apr 16, 2004
6.390
6.398
6.381
6.398
130,117
+0.04(+0.60%)
Apr 15, 2004
6.398
6.415
6.355
6.360
157,781
-0.02(-0.27%)
Apr 14, 2004
6.291
6.436
6.291
6.377
262,579
-0.20(-3.11%)
Apr 13, 2004
6.709
6.709
6.564
6.581
153,561
-0.15(-2.22%)
Apr 12, 2004
6.718
6.735
6.705
6.731
62,362
+0.01(+0.13%)
Apr 08, 2004
6.756
6.756
6.718
6.722
75,960
-0.01(-0.13%)
Apr 07, 2004
6.782
6.782
6.718
6.731
111,361
-0.06(-0.82%)
Apr 06, 2004
6.820
6.825
6.748
6.786
247,574
-0.04(-0.62%)
Apr 05, 2004
6.953
6.953
6.825
6.829
269,612
-0.12(-1.78%)
Apr 02, 2004
7.017
7.017
6.952
6.953
73,381
-0.06(-0.91%)
Apr 01, 2004
6.957
7.017
6.957
7.017
35,870
+0.04(+0.55%)
Mar 31, 2004
6.995
6.999
6.953
6.978
27,664
+0.00(+0.00%)
Mar 30, 2004
6.999
6.999
6.948
6.978
50,640
-0.02(-0.24%)
Mar 29, 2004
7.021
7.021
6.953
6.995
71,505
+0.00(+0.06%)
Mar 26, 2004
6.995
7.017
6.978
6.991
83,462
+0.00(+0.06%)
Mar 25, 2004
6.995
7.008
6.974
6.987
49,468
+0.01(+0.18%)
Mar 24, 2004
6.982
6.982
6.974
6.974
42,200
-0.01(-0.12%)
Mar 23, 2004
6.961
6.982
6.931
6.982
71,740
+0.03(+0.43%)
Mar 22, 2004
6.948
6.974
6.931
6.953
46,185
+0.00(+0.06%)
Mar 19, 2004
6.931
6.948
6.914
6.948
45,013
+0.02(+0.25%)
Mar 18, 2004
6.918
6.961
6.910
6.931
57,673
-0.01(-0.18%)
Mar 17, 2004
6.982
6.982
6.918
6.944
73,147
-0.01(-0.18%)
Mar 16, 2004
6.953
6.957
6.918
6.957
87,917
+0.05(+0.68%)
Mar 15, 2004
6.927
6.944
6.906
6.910
56,970
-0.04(-0.61%)
Mar 12, 2004
6.940
6.953
6.918
6.953
51,109
+0.03(+0.43%)
Mar 11, 2004
6.961
6.961
6.923
6.923
115,581
-0.01(-0.18%)
Mar 10, 2004
6.965
6.965
6.931
6.936
56,735
-0.01(-0.12%)
Mar 09, 2004
6.974
6.995
6.944
6.944
62,831
-0.03(-0.43%)
Mar 08, 2004
6.940
6.995
6.931
6.974
72,912
+0.02(+0.25%)
Mar 05, 2004
6.910
6.965
6.910
6.957
73,850
+0.06(+0.80%)
Mar 04, 2004
6.931
6.931
6.884
6.901
68,927
-0.05(-0.74%)
Mar 03, 2004
6.944
6.957
6.918
6.953
75,022
+0.02(+0.25%)
Mar 02, 2004
6.944
6.948
6.889
6.936
83,931
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.