Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
67.40
68.71
67.00
68.19
952,031
+0.58(+0.86%)
May 30, 2012
67.45
67.86
66.81
67.61
769,584
-0.29(-0.43%)
May 29, 2012
67.76
68.02
67.43
67.90
487,474
+0.71(+1.06%)
May 25, 2012
67.46
68.00
66.99
67.19
298,037
-0.49(-0.72%)
May 24, 2012
68.33
68.53
66.90
67.68
563,501
-0.30(-0.44%)
May 23, 2012
67.88
68.17
66.46
67.98
653,626
-0.35(-0.51%)
May 22, 2012
68.10
68.68
67.88
68.33
471,332
+0.23(+0.34%)
May 21, 2012
67.59
68.27
66.79
68.10
374,283
+0.52(+0.77%)
May 18, 2012
68.20
68.20
67.45
67.58
891,893
-0.30(-0.44%)
May 17, 2012
68.54
68.75
67.84
67.88
710,848
-0.56(-0.82%)
May 16, 2012
70.02
70.22
68.43
68.44
1,034,214
-1.06(-1.53%)
May 15, 2012
70.14
70.22
69.33
69.50
666,317
-0.85(-1.21%)
May 14, 2012
69.89
70.68
69.74
70.35
537,771
-0.18(-0.26%)
May 11, 2012
70.72
71.16
70.47
70.53
621,045
-0.47(-0.66%)
May 10, 2012
70.86
71.17
70.74
71.00
818,058
+0.54(+0.77%)
May 09, 2012
70.63
71.14
70.30
70.46
791,549
-0.69(-0.97%)
May 08, 2012
71.04
71.26
70.65
71.15
780,315
-0.26(-0.36%)
May 07, 2012
71.75
71.92
71.27
71.41
749,030
-0.59(-0.82%)
May 04, 2012
72.15
72.24
71.71
72.00
838,214
-0.40(-0.55%)
May 03, 2012
72.93
73.49
71.87
72.40
933,861
-0.60(-0.82%)
May 02, 2012
73.32
73.61
72.87
73.00
858,848
-0.77(-1.04%)
May 01, 2012
73.63
74.19
72.72
73.77
1,034,789
+0.23(+0.31%)
Apr 30, 2012
73.17
73.63
72.76
73.54
671,532
+0.05(+0.07%)
Apr 27, 2012
74.00
74.20
73.16
73.49
1,039,808
-0.10(-0.14%)
Apr 26, 2012
71.00
74.79
70.01
73.59
1,675,199
+3.56(+5.08%)
Apr 25, 2012
70.31
70.64
69.55
70.03
1,051,703
+0.18(+0.26%)
Apr 24, 2012
69.41
69.99
69.18
69.85
731,706
+0.43(+0.62%)
Apr 23, 2012
69.46
69.58
68.76
69.42
714,402
-0.49(-0.70%)
Apr 20, 2012
69.62
70.38
69.36
69.91
868,598
+0.44(+0.63%)
Apr 19, 2012
69.94
70.08
69.14
69.47
646,907
-0.48(-0.69%)
Apr 18, 2012
70.09
70.22
69.74
69.95
518,929
-0.35(-0.50%)
Apr 17, 2012
69.53
70.49
69.27
70.30
568,305
+1.21(+1.75%)
Apr 16, 2012
69.27
69.76
69.04
69.09
805,599
+0.07(+0.10%)
Apr 13, 2012
69.48
69.57
68.82
69.02
588,282
-0.54(-0.78%)
Apr 12, 2012
68.25
69.72
68.23
69.56
548,707
+1.33(+1.95%)
Apr 11, 2012
67.95
68.61
67.72
68.23
731,853
+0.82(+1.22%)
Apr 10, 2012
68.47
68.47
67.10
67.41
967,265
-1.06(-1.55%)
Apr 09, 2012
68.39
68.60
67.66
68.47
760,958
-0.53(-0.77%)
Apr 05, 2012
69.79
70.05
68.77
69.00
812,406
-1.05(-1.50%)
Apr 04, 2012
70.51
70.78
69.98
70.05
601,904
-0.90(-1.27%)
Apr 03, 2012
71.68
71.75
70.60
70.95
756,163
-0.63(-0.88%)
Apr 02, 2012
70.28
71.82
70.00
71.58
829,027
+0.81(+1.14%)
Mar 30, 2012
71.10
71.24
70.56
70.77
578,096
-0.09(-0.13%)
Mar 29, 2012
70.87
70.96
70.15
70.86
390,224
-0.10(-0.14%)
Mar 28, 2012
71.47
71.50
70.42
70.96
406,054
-0.38(-0.53%)
Mar 27, 2012
70.92
72.16
70.65
71.34
1,071,228
+0.65(+0.92%)
Mar 26, 2012
70.00
70.80
69.96
70.69
552,673
+1.13(+1.62%)
Mar 23, 2012
69.49
69.73
69.27
69.56
781,511
-0.04(-0.06%)
Mar 22, 2012
69.42
69.76
69.17
69.60
527,610
-0.13(-0.19%)
Mar 21, 2012
70.11
70.26
69.70
69.73
622,383
-0.35(-0.50%)
Mar 20, 2012
70.38
70.44
69.46
70.08
513,070
-0.44(-0.62%)
Mar 19, 2012
70.84
71.10
70.39
70.52
571,746
-0.48(-0.68%)
Mar 16, 2012
70.74
71.34
70.69
71.00
982,848
+0.23(+0.32%)
Mar 15, 2012
70.60
70.83
70.28
70.77
1,158,784
+0.17(+0.24%)
Mar 14, 2012
70.00
70.76
69.92
70.60
986,019
+0.61(+0.87%)
Mar 13, 2012
68.80
70.05
68.63
69.99
838,288
+1.36(+1.98%)
Mar 12, 2012
68.16
68.68
68.00
68.63
471,756
+0.44(+0.65%)
Mar 09, 2012
68.29
68.48
67.61
68.19
594,760
+0.04(+0.06%)
Mar 08, 2012
68.20
68.62
67.60
68.15
887,804
+0.42(+0.62%)
Mar 07, 2012
67.84
67.92
67.31
67.73
764,286
+0.03(+0.04%)
Mar 06, 2012
68.00
68.21
67.51
67.70
911,586
-1.07(-1.56%)
Mar 05, 2012
68.83
69.15
68.58
68.77
853,726
-0.06(-0.09%)
Mar 02, 2012
69.40
69.54
68.66
68.83
756,242
-0.76(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.