Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
86.50
86.69
85.07
85.09
564,369
-1.51(-1.74%)
May 30, 2013
85.07
87.23
85.07
86.60
481,195
+1.99(+2.35%)
May 29, 2013
84.93
85.20
84.13
84.61
466,325
-0.93(-1.09%)
May 28, 2013
85.91
86.18
85.22
85.54
420,770
+0.35(+0.41%)
May 24, 2013
84.69
85.32
84.50
85.19
290,991
+0.12(+0.14%)
May 23, 2013
85.11
86.02
85.00
85.07
521,244
-0.74(-0.86%)
May 22, 2013
87.42
87.96
85.67
85.81
860,290
-1.56(-1.79%)
May 21, 2013
86.85
87.38
86.46
87.37
659,039
+0.61(+0.70%)
May 20, 2013
85.44
86.96
85.21
86.76
571,789
+1.21(+1.41%)
May 17, 2013
84.77
85.76
84.77
85.55
661,026
+0.78(+0.92%)
May 16, 2013
84.89
85.69
84.64
84.77
384,755
-0.32(-0.38%)
May 15, 2013
83.71
85.29
83.28
85.09
587,516
+1.27(+1.52%)
May 13, 2013
83.74
83.99
83.52
83.82
326,680
+0.04(+0.05%)
May 10, 2013
83.99
84.34
83.40
83.78
444,589
-0.30(-0.36%)
May 09, 2013
84.42
84.98
83.90
84.08
494,476
-0.34(-0.40%)
May 08, 2013
83.85
84.43
83.76
84.42
417,722
+0.56(+0.67%)
May 07, 2013
83.66
84.00
83.24
83.86
352,624
+0.32(+0.38%)
May 06, 2013
82.54
83.95
82.54
83.54
454,290
+0.12(+0.14%)
May 03, 2013
82.60
83.70
82.31
83.42
517,612
+1.11(+1.35%)
May 02, 2013
81.20
82.38
81.01
82.31
503,947
+1.31(+1.62%)
May 01, 2013
80.98
81.75
80.81
81.00
550,161
-0.25(-0.31%)
Apr 30, 2013
80.99
81.34
80.80
81.25
496,146
+0.17(+0.21%)
Apr 29, 2013
81.37
81.46
80.61
81.08
539,455
-0.31(-0.38%)
Apr 26, 2013
82.48
82.31
81.29
81.39
483,771
-0.92(-1.12%)
Apr 25, 2013
83.00
83.00
81.00
82.31
867,076
-0.29(-0.35%)
Apr 24, 2013
81.69
83.00
81.69
82.60
850,509
+1.25(+1.54%)
Apr 23, 2013
81.64
81.95
80.54
81.35
508,235
+0.08(+0.10%)
Apr 22, 2013
81.50
81.50
80.57
81.27
435,313
-0.11(-0.14%)
Apr 19, 2013
80.49
81.49
80.43
81.38
619,517
+1.19(+1.48%)
Apr 18, 2013
80.36
80.56
79.75
80.19
534,094
-0.12(-0.15%)
Apr 17, 2013
82.05
82.40
80.21
80.31
834,968
-2.37(-2.87%)
Apr 16, 2013
82.14
82.74
81.91
82.68
829,367
+1.10(+1.35%)
Apr 15, 2013
82.12
82.61
81.30
81.58
730,707
-0.87(-1.06%)
Apr 12, 2013
82.95
82.95
81.78
82.45
693,214
-0.85(-1.02%)
Apr 11, 2013
83.50
83.99
83.23
83.30
824,215
-0.07(-0.08%)
Apr 10, 2013
82.00
83.42
81.76
83.37
569,823
+1.53(+1.87%)
Apr 09, 2013
82.00
82.32
81.54
81.84
483,734
+0.01(+0.01%)
Apr 08, 2013
81.32
81.83
80.85
81.83
623,615
-0.57(-0.69%)
Apr 05, 2013
80.55
82.44
80.21
82.40
1,088,109
+1.19(+1.47%)
Apr 04, 2013
81.10
82.36
81.04
81.21
644,148
+0.12(+0.15%)
Apr 03, 2013
80.11
81.50
80.00
81.09
796,693
+1.06(+1.32%)
Apr 02, 2013
80.82
80.82
79.72
80.03
599,417
-0.42(-0.52%)
Apr 01, 2013
80.92
81.00
80.27
80.45
407,792
-0.47(-0.58%)
Mar 28, 2013
80.29
80.96
79.93
80.92
793,012
+0.76(+0.95%)
Mar 27, 2013
79.70
80.29
79.50
80.16
366,837
+0.07(+0.09%)
Mar 26, 2013
80.13
80.19
79.79
80.09
340,953
+0.27(+0.34%)
Mar 25, 2013
80.75
81.05
79.70
79.82
426,914
-0.61(-0.76%)
Mar 22, 2013
80.35
80.75
80.17
80.43
267,944
+0.14(+0.17%)
Mar 21, 2013
80.73
81.33
80.09
80.29
411,364
-0.92(-1.13%)
Mar 20, 2013
81.32
81.60
81.10
81.21
384,555
+0.18(+0.22%)
Mar 19, 2013
81.06
81.23
80.50
81.03
510,244
+0.36(+0.45%)
Mar 18, 2013
80.54
81.01
80.26
80.67
465,916
-0.46(-0.57%)
Mar 15, 2013
79.82
81.13
79.49
81.13
1,622,716
+1.43(+1.79%)
Mar 14, 2013
78.89
79.74
78.72
79.70
614,940
+0.93(+1.18%)
Mar 13, 2013
77.55
79.00
77.55
78.77
656,582
+1.35(+1.74%)
Mar 12, 2013
77.28
77.65
77.02
77.42
491,847
+0.11(+0.14%)
Mar 11, 2013
77.06
77.39
76.75
77.31
512,305
+0.13(+0.17%)
Mar 08, 2013
77.00
77.25
76.57
77.18
572,299
+0.48(+0.63%)
Mar 07, 2013
76.44
77.00
76.38
76.70
399,684
+0.37(+0.48%)
Mar 06, 2013
77.02
77.03
75.64
76.33
626,860
-0.48(-0.62%)
Mar 05, 2013
75.99
77.01
75.63
76.81
584,184
+0.97(+1.28%)
Mar 04, 2013
76.12
76.40
75.21
75.84
725,160
-0.56(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.