Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
120.04
121.24
119.72
121.17
1,061,092
+0.76(+0.63%)
May 29, 2014
118.99
120.42
118.88
120.41
928,260
+1.44(+1.21%)
May 28, 2014
118.64
119.44
118.54
118.97
866,743
+0.54(+0.46%)
May 27, 2014
117.91
118.45
117.32
118.43
804,641
+0.69(+0.59%)
May 23, 2014
116.17
117.74
117.74
117.74
949,200
+1.82(+1.57%)
May 22, 2014
115.00
116.02
114.58
115.92
418,716
+0.91(+0.79%)
May 21, 2014
115.28
115.73
114.20
115.01
830,535
+0.50(+0.44%)
May 20, 2014
114.75
115.20
114.08
114.51
1,006,807
-0.29(-0.25%)
May 19, 2014
114.51
115.15
113.70
114.80
1,116,825
-0.07(-0.06%)
May 16, 2014
117.30
117.58
114.75
114.87
1,955,849
-1.48(-1.27%)
May 15, 2014
116.99
117.42
115.56
116.35
1,960,924
-1.60(-1.36%)
May 14, 2014
120.16
120.95
117.70
117.95
2,843,449
-3.11(-2.57%)
May 13, 2014
115.97
121.43
115.97
121.06
4,684,100
+5.21(+4.50%)
May 12, 2014
115.15
116.07
114.94
115.85
404,287
+1.30(+1.13%)
May 09, 2014
114.63
115.17
113.96
114.55
687,003
-0.34(-0.30%)
May 08, 2014
115.58
116.31
114.74
114.89
586,056
-0.52(-0.45%)
May 07, 2014
114.20
115.53
113.55
115.41
580,904
+1.61(+1.41%)
May 06, 2014
114.15
114.43
113.62
113.80
619,090
-0.53(-0.46%)
May 05, 2014
113.84
114.83
113.28
114.33
960,433
+0.95(+0.84%)
May 02, 2014
114.44
114.87
113.16
113.38
1,297,908
-1.30(-1.13%)
May 01, 2014
115.00
115.83
113.01
114.68
991,663
-0.69(-0.60%)
Apr 30, 2014
115.47
116.16
114.65
115.37
829,545
-0.22(-0.19%)
Apr 29, 2014
115.67
116.22
114.92
115.59
617,380
+0.90(+0.78%)
Apr 28, 2014
116.01
116.16
113.59
114.69
923,480
-0.58(-0.50%)
Apr 25, 2014
116.29
116.29
114.90
115.27
464,942
-1.19(-1.02%)
Apr 24, 2014
117.79
118.24
115.42
116.46
693,829
-1.04(-0.89%)
Apr 23, 2014
116.99
117.83
116.35
117.50
594,283
+0.75(+0.64%)
Apr 22, 2014
117.91
118.48
116.74
116.75
637,763
-1.09(-0.92%)
Apr 21, 2014
118.14
118.31
117.38
117.84
857,483
+0.11(+0.09%)
Apr 17, 2014
116.90
117.73
117.73
117.73
447,900
+0.70(+0.60%)
Apr 16, 2014
117.00
117.30
115.88
117.03
574,742
+0.50(+0.43%)
Apr 15, 2014
114.67
116.68
114.15
116.53
754,350
+2.26(+1.98%)
Apr 14, 2014
114.26
115.12
113.40
114.27
602,422
+0.61(+0.54%)
Apr 11, 2014
113.98
114.96
113.54
113.66
681,268
-0.57(-0.50%)
Apr 10, 2014
116.77
116.98
114.02
114.23
713,751
-2.41(-2.07%)
Apr 09, 2014
115.31
116.84
114.96
116.64
1,327,103
+1.91(+1.66%)
Apr 08, 2014
114.92
115.08
113.39
114.73
717,409
-0.23(-0.20%)
Apr 07, 2014
116.50
117.30
114.41
114.96
849,034
-1.38(-1.19%)
Apr 04, 2014
120.31
120.67
116.19
116.34
1,286,478
-3.57(-2.98%)
Apr 03, 2014
119.95
120.15
119.41
119.91
671,206
-0.29(-0.24%)
Apr 02, 2014
119.22
120.26
119.05
120.20
1,298,849
+1.41(+1.19%)
Apr 01, 2014
118.50
119.16
118.04
118.79
961,544
+0.64(+0.54%)
Mar 31, 2014
117.57
118.70
117.52
118.15
1,404,104
+0.74(+0.63%)
Mar 28, 2014
116.73
118.02
116.67
117.41
354,126
+0.90(+0.77%)
Mar 27, 2014
117.42
117.42
116.16
116.51
777,222
-0.76(-0.65%)
Mar 26, 2014
117.07
118.61
117.07
117.27
1,538,630
+1.09(+0.94%)
Mar 25, 2014
116.25
116.90
115.45
116.18
811,589
+0.36(+0.31%)
Mar 24, 2014
116.01
116.38
114.77
115.82
433,235
-0.19(-0.16%)
Mar 21, 2014
117.09
117.09
115.69
116.01
1,367,212
-0.05(-0.04%)
Mar 20, 2014
115.89
117.11
115.89
116.06
501,796
-0.37(-0.32%)
Mar 19, 2014
117.97
117.99
115.47
116.43
510,450
-1.27(-1.08%)
Mar 18, 2014
118.00
118.80
117.44
117.70
509,279
+0.64(+0.55%)
Mar 17, 2014
115.70
117.41
115.61
117.06
469,679
+1.76(+1.53%)
Mar 14, 2014
114.21
115.99
113.78
115.30
776,097
+0.96(+0.84%)
Mar 13, 2014
115.91
116.23
113.95
114.34
698,365
-1.12(-0.97%)
Mar 12, 2014
114.81
115.54
114.26
115.46
847,895
+0.39(+0.34%)
Mar 11, 2014
116.52
116.52
114.83
115.07
622,813
-1.12(-0.96%)
Mar 10, 2014
116.50
116.68
115.46
116.19
1,035,368
-1.06(-0.90%)
Mar 07, 2014
117.78
118.23
116.81
117.25
1,084,112
+0.13(+0.11%)
Mar 06, 2014
117.36
117.67
116.88
117.12
1,241,694
-0.04(-0.03%)
Mar 05, 2014
117.49
118.47
116.78
117.16
1,440,607
-0.33(-0.28%)
Mar 04, 2014
116.54
118.16
116.54
117.49
948,358
+1.48(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.