Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
137.95
138.00
136.61
137.21
421,974
-0.68(-0.49%)
May 27, 2016
137.80
137.89
137.89
137.89
322,900
+0.10(+0.07%)
May 26, 2016
137.74
138.54
137.71
137.79
528,500
-0.02(-0.01%)
May 25, 2016
138.67
139.13
137.79
137.81
587,633
-0.53(-0.38%)
May 24, 2016
138.53
138.90
138.03
138.34
592,217
+0.40(+0.29%)
May 23, 2016
138.18
138.31
137.58
137.94
567,904
-0.26(-0.19%)
May 20, 2016
137.86
138.64
137.15
138.20
644,929
+1.35(+0.99%)
May 19, 2016
137.24
138.00
136.38
136.85
570,484
+0.24(+0.18%)
May 18, 2016
136.03
137.38
135.62
136.61
473,403
+0.13(+0.10%)
May 17, 2016
136.01
136.98
135.61
136.48
647,694
+0.23(+0.17%)
May 16, 2016
134.40
136.60
133.90
136.25
356,128
+1.74(+1.29%)
May 13, 2016
135.05
135.48
133.90
134.51
446,377
-1.27(-0.94%)
May 12, 2016
136.11
136.58
135.33
135.78
681,774
-0.10(-0.07%)
May 11, 2016
137.06
137.84
135.81
135.88
482,040
-1.37(-1.00%)
May 10, 2016
136.59
137.60
136.59
137.25
569,523
+1.32(+0.97%)
May 09, 2016
136.59
137.00
135.88
135.93
711,114
-0.66(-0.48%)
May 06, 2016
135.34
136.66
134.82
136.59
788,937
+0.84(+0.62%)
May 05, 2016
134.34
135.79
134.07
135.75
1,118,621
+1.39(+1.03%)
May 04, 2016
133.42
134.63
133.08
134.36
1,124,578
+0.36(+0.27%)
May 03, 2016
132.50
134.37
132.00
134.00
684,072
+0.46(+0.34%)
May 02, 2016
132.61
134.57
132.61
133.54
884,951
+2.01(+1.53%)
Apr 29, 2016
130.58
131.87
129.90
131.53
695,658
+0.69(+0.53%)
Apr 28, 2016
129.90
132.63
128.66
130.84
1,104,509
-0.04(-0.03%)
Apr 27, 2016
126.44
131.54
126.44
130.88
1,458,033
+6.06(+4.85%)
Apr 26, 2016
124.02
125.00
123.45
124.82
1,126,178
+0.97(+0.78%)
Apr 25, 2016
123.50
124.45
123.13
123.85
391,796
-0.18(-0.15%)
Apr 22, 2016
122.99
124.66
122.23
124.03
615,352
+1.20(+0.98%)
Apr 21, 2016
123.40
124.12
122.58
122.83
329,948
-0.73(-0.59%)
Apr 20, 2016
123.37
124.44
122.48
123.56
1,020,483
+0.35(+0.28%)
Apr 19, 2016
122.60
123.30
121.94
123.21
641,667
+0.71(+0.58%)
Apr 18, 2016
120.30
123.27
120.01
122.50
1,243,082
+2.00(+1.66%)
Apr 15, 2016
119.44
121.08
119.17
120.50
1,171,464
+0.60(+0.50%)
Apr 14, 2016
119.90
120.35
118.61
119.90
1,913,249
-0.19(-0.16%)
Apr 13, 2016
120.42
120.66
119.44
120.09
430,049
+0.26(+0.22%)
Apr 12, 2016
119.36
120.37
119.36
119.83
454,712
+0.49(+0.41%)
Apr 11, 2016
119.77
120.51
119.33
119.34
334,853
-0.07(-0.06%)
Apr 08, 2016
119.67
120.69
119.23
119.41
352,926
+0.38(+0.32%)
Apr 07, 2016
119.66
120.32
118.15
119.03
582,110
-1.21(-1.01%)
Apr 06, 2016
118.93
120.57
118.67
120.24
421,611
+1.12(+0.94%)
Apr 05, 2016
118.83
119.94
118.36
119.12
536,917
-0.28(-0.23%)
Apr 04, 2016
118.27
119.86
118.03
119.40
539,895
+0.86(+0.73%)
Apr 01, 2016
117.90
119.02
116.97
118.54
756,193
+0.04(+0.03%)
Mar 31, 2016
120.34
120.61
118.29
118.50
929,052
-1.51(-1.26%)
Mar 30, 2016
119.53
120.90
119.26
120.01
401,804
+1.04(+0.87%)
Mar 29, 2016
118.25
119.10
117.50
118.97
707,406
+0.28(+0.24%)
Mar 28, 2016
118.66
119.27
117.23
118.69
380,724
+0.27(+0.23%)
Mar 24, 2016
118.71
118.42
118.42
118.42
488,500
-1.16(-0.97%)
Mar 23, 2016
119.32
120.79
119.32
119.58
533,333
+0.20(+0.17%)
Mar 22, 2016
118.50
119.90
117.81
119.38
1,248,472
+0.59(+0.50%)
Mar 21, 2016
118.29
119.57
117.94
118.79
479,404
+0.05(+0.04%)
Mar 18, 2016
118.13
119.52
117.73
118.74
850,714
+0.75(+0.64%)
Mar 17, 2016
118.30
118.59
117.51
117.99
507,376
+0.06(+0.05%)
Mar 16, 2016
117.66
118.37
116.70
117.93
407,141
+0.11(+0.09%)
Mar 15, 2016
116.95
118.28
116.81
117.82
432,725
-0.03(-0.03%)
Mar 14, 2016
118.55
119.06
116.37
117.85
271,533
-1.24(-1.04%)
Mar 11, 2016
118.34
119.74
117.63
119.09
567,449
+2.09(+1.79%)
Mar 10, 2016
118.07
118.98
115.75
117.00
644,265
-0.59(-0.50%)
Mar 09, 2016
118.74
119.42
117.36
117.59
465,417
-0.32(-0.27%)
Mar 08, 2016
117.66
119.00
116.55
117.91
459,504
-0.10(-0.08%)
Mar 07, 2016
119.07
119.92
116.89
118.01
567,137
-1.49(-1.25%)
Mar 04, 2016
120.23
120.71
119.02
119.50
535,799
-1.05(-0.87%)
Mar 03, 2016
119.74
120.60
118.45
120.55
536,520
+1.08(+0.90%)
Mar 02, 2016
118.80
119.82
118.37
119.47
561,428
+0.56(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.