Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
97.21
97.24
95.94
96.43
5,731,660
-0.63(-0.65%)
May 28, 2015
96.55
97.39
95.93
97.06
5,321,733
+0.68(+0.71%)
May 27, 2015
95.99
96.58
95.71
96.38
4,028,194
+0.59(+0.62%)
May 26, 2015
96.06
96.28
95.50
95.79
3,806,207
-0.47(-0.49%)
May 22, 2015
97.21
96.26
96.26
96.26
3,311,100
-0.94(-0.97%)
May 21, 2015
97.40
97.79
96.90
97.20
3,406,907
-0.49(-0.50%)
May 20, 2015
98.00
98.33
97.67
97.69
2,790,344
-0.26(-0.27%)
May 19, 2015
97.94
98.34
97.61
97.95
3,324,046
-0.10(-0.10%)
May 18, 2015
98.01
98.33
97.67
98.05
3,328,277
-0.17(-0.17%)
May 15, 2015
97.83
98.44
97.75
98.22
3,809,492
+0.22(+0.22%)
May 14, 2015
96.84
98.00
96.74
98.00
4,018,485
+1.59(+1.65%)
May 13, 2015
96.27
96.96
96.17
96.41
3,739,761
+0.21(+0.22%)
May 12, 2015
96.00
96.38
95.00
96.20
4,230,685
-0.15(-0.16%)
May 11, 2015
96.27
97.10
96.12
96.35
3,070,118
-0.20(-0.21%)
May 08, 2015
95.91
96.61
95.55
96.55
5,231,561
+1.40(+1.47%)
May 07, 2015
95.15
95.67
94.95
95.15
3,157,394
-0.33(-0.35%)
May 06, 2015
95.92
95.97
94.95
95.48
3,376,393
+0.06(+0.06%)
May 05, 2015
96.02
96.17
95.24
95.42
3,502,784
-0.53(-0.55%)
May 04, 2015
95.45
96.25
95.26
95.95
3,726,601
+0.39(+0.41%)
May 01, 2015
95.16
95.62
94.76
95.56
4,622,320
+0.44(+0.46%)
Apr 30, 2015
94.16
95.33
93.76
95.12
6,714,433
+0.74(+0.78%)
Apr 29, 2015
94.22
94.47
93.25
94.38
4,963,553
-0.04(-0.04%)
Apr 28, 2015
94.74
94.77
94.02
94.42
5,065,914
-0.07(-0.07%)
Apr 27, 2015
95.17
95.27
94.46
94.49
5,348,543
-0.68(-0.71%)
Apr 24, 2015
95.71
95.71
94.53
95.17
5,381,728
-0.56(-0.58%)
Apr 23, 2015
96.67
97.44
95.45
95.73
7,827,502
-1.55(-1.59%)
Apr 22, 2015
97.25
97.64
96.68
97.28
5,292,603
+0.50(+0.52%)
Apr 21, 2015
97.20
97.56
96.54
96.78
4,184,255
+0.28(+0.29%)
Apr 20, 2015
96.26
96.94
96.24
96.50
4,468,687
+0.69(+0.72%)
Apr 17, 2015
95.84
96.12
95.36
95.81
4,991,649
-0.64(-0.66%)
Apr 16, 2015
96.53
96.92
96.21
96.45
3,699,019
-0.18(-0.19%)
Apr 15, 2015
96.74
97.30
96.50
96.63
3,508,685
+0.14(+0.15%)
Apr 14, 2015
95.67
96.80
95.39
96.49
4,501,159
+0.96(+1.00%)
Apr 13, 2015
96.01
96.28
95.48
95.53
3,772,868
-0.67(-0.70%)
Apr 10, 2015
96.28
96.52
96.15
96.20
2,704,870
-0.15(-0.16%)
Apr 09, 2015
95.83
96.63
95.64
96.35
3,488,127
+0.32(+0.33%)
Apr 08, 2015
96.10
96.60
95.69
96.03
3,879,114
-0.18(-0.19%)
Apr 07, 2015
96.67
96.87
96.19
96.21
3,376,583
-0.27(-0.28%)
Apr 06, 2015
95.53
97.09
95.53
96.48
4,861,823
+0.79(+0.83%)
Apr 02, 2015
94.78
95.69
95.69
95.69
3,586,200
+0.60(+0.63%)
Apr 01, 2015
95.16
95.28
94.17
95.09
4,241,245
-0.53(-0.55%)
Mar 31, 2015
96.22
96.59
95.62
95.62
4,397,559
-0.90(-0.93%)
Mar 30, 2015
96.28
96.67
95.55
96.52
5,021,247
+0.57(+0.59%)
Mar 27, 2015
95.28
96.15
95.18
95.95
4,245,575
+0.32(+0.33%)
Mar 26, 2015
95.25
95.98
94.79
95.63
5,077,708
+0.37(+0.39%)
Mar 25, 2015
96.43
96.44
95.23
95.26
4,965,558
-0.60(-0.63%)
Mar 24, 2015
96.71
97.16
95.81
95.86
7,118,581
+0.01(+0.01%)
Mar 23, 2015
95.47
96.12
95.34
95.85
4,739,420
+0.51(+0.53%)
Mar 20, 2015
94.20
95.47
94.10
95.34
8,810,365
+1.24(+1.32%)
Mar 19, 2015
94.43
94.58
93.70
94.10
4,386,405
-0.54(-0.57%)
Mar 18, 2015
93.99
95.05
92.24
94.64
7,691,127
+0.51(+0.54%)
Mar 17, 2015
94.94
95.29
94.06
94.13
4,507,415
-1.32(-1.38%)
Mar 16, 2015
94.56
95.53
94.48
95.45
4,687,385
+1.13(+1.20%)
Mar 13, 2015
94.89
95.59
93.94
94.32
4,703,849
-1.39(-1.45%)
Mar 12, 2015
93.96
95.76
93.84
95.71
4,454,966
+2.08(+2.22%)
Mar 11, 2015
94.46
94.63
93.45
93.63
4,637,261
-0.80(-0.85%)
Mar 10, 2015
95.38
95.60
94.43
94.43
5,390,246
-1.61(-1.68%)
Mar 09, 2015
96.00
96.50
95.97
96.04
4,810,515
-0.13(-0.14%)
Mar 06, 2015
97.00
97.15
95.94
96.17
6,466,070
-1.06(-1.09%)
Mar 05, 2015
97.70
97.83
97.21
97.23
3,537,435
-0.13(-0.13%)
Mar 04, 2015
97.72
98.40
97.12
97.36
3,884,896
-1.04(-1.06%)
Mar 03, 2015
98.82
98.95
98.12
98.40
4,148,482
-0.60(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.