Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18.89
18.94
18.74
18.85
2,098,552
-0.05(-0.26%)
May 28, 2015
18.91
18.98
18.78
18.90
1,920,980
-0.03(-0.16%)
May 27, 2015
19.00
18.86
18.93
1,454,049
+0.04(+0.21%)
May 26, 2015
19.03
19.05
18.79
18.89
2,168,005
-0.21(-1.10%)
May 22, 2015
19.10
19.10
19.10
0
+0.02(+0.10%)
May 21, 2015
18.97
19.12
18.85
19.08
1,991,932
+0.13(+0.69%)
May 20, 2015
18.93
19.10
18.86
18.95
1,627,145
+0.04(+0.21%)
May 19, 2015
18.82
18.94
18.75
18.91
1,962,525
-0.01(-0.05%)
May 18, 2015
18.70
19.04
18.70
18.92
2,887,938
+0.15(+0.80%)
May 15, 2015
18.49
18.87
18.43
18.77
6,737,699
+0.33(+1.79%)
May 14, 2015
18.25
18.49
18.23
18.44
2,510,328
+0.22(+1.21%)
May 13, 2015
18.42
18.50
18.14
18.22
1,863,816
-0.13(-0.71%)
May 12, 2015
18.34
18.41
18.21
18.35
1,630,304
-0.07(-0.38%)
May 11, 2015
18.48
18.72
18.40
18.42
2,232,844
-0.27(-1.44%)
May 08, 2015
18.89
19.02
18.63
18.69
2,277,665
-0.02(-0.11%)
May 07, 2015
18.63
18.76
18.56
18.71
2,194,332
+0.15(+0.81%)
May 06, 2015
18.77
18.84
18.37
18.56
2,231,616
-0.20(-1.07%)
May 05, 2015
19.10
19.13
18.62
18.76
2,786,225
-0.39(-2.04%)
May 04, 2015
19.02
19.27
18.97
19.15
2,912,188
+0.14(+0.74%)
May 01, 2015
18.96
19.07
18.77
19.01
2,131,886
+0.06(+0.32%)
Apr 30, 2015
19.14
19.17
18.77
18.95
2,846,402
-0.25(-1.30%)
Apr 29, 2015
19.40
19.49
19.06
19.20
2,738,597
-0.34(-1.74%)
Apr 28, 2015
19.29
19.54
19.20
19.54
1,639,342
+0.20(+1.03%)
Apr 27, 2015
19.73
19.76
19.27
19.34
2,147,029
-0.32(-1.63%)
Apr 24, 2015
19.54
19.85
19.46
19.66
1,618,975
+0.11(+0.56%)
Apr 23, 2015
19.40
19.63
19.35
19.55
1,759,871
+0.15(+0.77%)
Apr 22, 2015
19.48
19.52
19.27
19.40
1,420,058
+0.00(+0.00%)
Apr 21, 2015
19.68
19.80
19.32
19.40
1,418,304
-0.22(-1.12%)
Apr 20, 2015
19.41
19.82
19.31
19.62
1,326,664
+0.29(+1.50%)
Apr 17, 2015
19.32
19.53
19.24
19.33
1,559,586
-0.07(-0.36%)
Apr 16, 2015
19.49
19.49
19.19
19.40
1,235,600
-0.13(-0.67%)
Apr 15, 2015
19.60
19.75
19.50
19.53
1,231,442
-0.01(-0.05%)
Apr 14, 2015
19.46
19.62
19.42
19.54
815,953
+0.08(+0.41%)
Apr 13, 2015
19.62
19.70
19.43
19.46
1,253,982
-0.16(-0.82%)
Apr 10, 2015
19.45
19.70
19.35
19.62
1,302,133
+0.21(+1.08%)
Apr 09, 2015
19.42
19.47
19.21
19.41
1,373,520
-0.04(-0.21%)
Apr 08, 2015
19.51
19.58
19.26
19.45
1,470,720
-0.03(-0.15%)
Apr 07, 2015
19.78
19.78
19.48
19.48
1,320,113
-0.30(-1.52%)
Apr 06, 2015
19.66
19.94
19.63
19.78
1,204,235
+0.14(+0.71%)
Apr 02, 2015
19.64
19.64
19.64
0
+0.10(+0.51%)
Apr 01, 2015
19.38
19.56
19.14
19.54
1,447,807
+0.14(+0.72%)
Mar 31, 2015
19.45
19.66
19.27
19.40
1,726,837
-0.12(-0.61%)
Mar 30, 2015
19.27
19.60
19.20
19.52
1,888,959
+0.30(+1.56%)
Mar 27, 2015
19.22
19.42
19.18
19.22
1,303,788
+0.03(+0.16%)
Mar 26, 2015
19.39
19.52
19.15
19.19
1,519,255
-0.23(-1.18%)
Mar 25, 2015
19.64
19.77
19.38
19.42
1,468,598
-0.17(-0.87%)
Mar 24, 2015
19.93
20.04
19.55
19.59
1,796,340
-0.44(-2.20%)
Mar 23, 2015
19.91
20.15
19.91
20.03
2,060,726
+0.12(+0.60%)
Mar 20, 2015
19.58
19.97
19.57
19.91
3,234,364
+0.40(+2.05%)
Mar 19, 2015
19.51
19.82
19.41
19.51
1,882,769
-0.08(-0.41%)
Mar 18, 2015
19.04
19.71
18.96
19.59
1,803,492
+0.54(+2.83%)
Mar 17, 2015
19.07
19.23
18.96
19.05
1,489,575
-0.06(-0.31%)
Mar 16, 2015
18.89
19.24
18.89
19.11
2,017,017
+0.31(+1.65%)
Mar 13, 2015
19.11
19.11
18.55
18.80
2,585,644
-0.29(-1.52%)
Mar 12, 2015
18.73
19.23
18.73
19.09
2,063,895
+0.46(+2.47%)
Mar 11, 2015
18.95
19.05
18.62
18.63
2,213,427
-0.28(-1.48%)
Mar 10, 2015
18.89
19.15
18.83
18.91
1,794,290
-0.05(-0.26%)
Mar 09, 2015
18.80
19.09
18.78
18.96
1,968,090
+0.16(+0.85%)
Mar 06, 2015
19.01
19.03
18.70
18.80
2,047,045
-0.47(-2.44%)
Mar 05, 2015
19.23
19.39
19.19
19.27
1,301,882
+0.04(+0.21%)
Mar 04, 2015
19.29
19.14
19.23
1,622,531
-0.05(-0.26%)
Mar 03, 2015
19.28
19.28
1,652,156
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.