Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
23.61
25.17
23.36
24.85
13,488,276
+1.59(+6.84%)
May 29, 2008
23.91
24.20
23.22
23.26
7,268,767
-0.98(-4.04%)
May 28, 2008
23.92
24.56
23.75
24.24
6,439,643
+0.74(+3.15%)
May 27, 2008
23.75
23.80
23.07
23.50
4,382,874
-0.15(-0.63%)
May 26, 2008
24.38
24.42
23.52
23.65
0
+0.00(+0.00%)
May 23, 2008
24.38
24.42
23.52
23.65
4,055,435
-0.70(-2.87%)
May 22, 2008
24.27
25.12
24.13
24.35
6,641,724
+0.08(+0.33%)
May 21, 2008
25.83
25.86
24.17
24.27
7,500,058
-1.40(-5.45%)
May 20, 2008
25.86
26.30
24.90
25.67
5,885,373
+0.02(+0.08%)
May 19, 2008
24.97
26.11
24.78
25.65
7,181,224
+0.66(+2.64%)
May 16, 2008
24.84
25.35
24.50
24.99
4,889,552
-0.02(-0.08%)
May 15, 2008
25.19
25.30
24.51
25.01
6,052,915
+0.01(+0.04%)
May 14, 2008
24.34
25.68
24.00
25.00
10,490,685
+0.42(+1.71%)
May 13, 2008
24.32
24.92
23.84
24.58
11,792,404
+0.43(+1.78%)
May 12, 2008
22.38
24.22
22.28
24.15
14,489,962
+2.19(+9.97%)
May 09, 2008
23.00
23.00
21.70
21.96
13,127,832
-1.27(-5.47%)
May 08, 2008
24.37
24.53
22.92
23.23
11,612,596
-1.45(-5.88%)
May 07, 2008
24.63
25.78
24.59
24.68
9,779,628
-0.32(-1.28%)
May 06, 2008
25.15
25.24
24.36
25.00
6,431,700
-0.32(-1.26%)
May 05, 2008
25.40
25.52
25.11
25.32
4,608,821
-0.16(-0.63%)
May 02, 2008
25.83
25.93
25.13
25.48
5,125,268
-0.42(-1.62%)
May 01, 2008
25.26
26.65
24.20
25.90
9,649,177
+0.76(+3.02%)
Apr 30, 2008
26.17
26.20
24.93
25.14
7,527,906
-1.01(-3.86%)
Apr 29, 2008
26.29
26.53
25.45
26.15
8,966,811
+0.72(+2.83%)
Apr 28, 2008
26.46
26.46
25.35
25.43
5,805,837
-1.00(-3.78%)
Apr 25, 2008
26.98
27.00
26.10
26.43
3,880,955
-0.10(-0.38%)
Apr 24, 2008
26.96
27.36
25.80
26.53
4,894,232
-0.10(-0.38%)
Apr 23, 2008
26.99
28.00
26.35
26.63
5,680,421
-0.19(-0.71%)
Apr 22, 2008
28.71
28.89
26.76
26.82
5,449,525
-1.53(-5.40%)
Apr 21, 2008
28.09
28.99
28.02
28.35
4,257,306
+0.35(+1.25%)
Apr 18, 2008
28.60
29.16
27.96
28.00
5,602,651
-0.16(-0.57%)
Apr 17, 2008
27.71
29.50
27.55
28.16
8,136,971
+0.17(+0.61%)
Apr 16, 2008
26.25
28.88
25.89
27.99
12,892,088
+2.01(+7.74%)
Apr 15, 2008
26.53
26.53
25.06
25.98
6,810,419
-0.41(-1.55%)
Apr 14, 2008
27.14
27.74
26.00
26.39
4,885,245
-0.50(-1.86%)
Apr 11, 2008
27.84
28.04
26.87
26.89
4,055,426
-0.90(-3.24%)
Apr 10, 2008
27.92
28.23
27.23
27.79
5,892,251
+0.02(+0.07%)
Apr 09, 2008
29.30
29.63
27.12
27.77
10,177,077
-1.41(-4.83%)
Apr 08, 2008
29.20
29.52
28.85
29.18
3,853,619
-0.01(-0.03%)
Apr 07, 2008
31.55
31.55
29.13
29.19
6,286,062
-2.06(-6.59%)
Apr 04, 2008
31.43
31.74
30.24
31.25
5,312,866
-0.19(-0.60%)
Apr 03, 2008
32.56
32.99
31.30
31.44
4,635,040
-1.34(-4.09%)
Apr 02, 2008
31.55
33.40
31.51
32.78
6,410,659
+0.63(+1.96%)
Apr 01, 2008
30.41
32.15
30.31
32.15
6,406,463
+2.15(+7.17%)
Mar 31, 2008
29.61
30.08
28.36
30.00
4,471,803
+0.77(+2.63%)
Mar 28, 2008
29.17
29.95
28.81
29.23
4,177,592
+0.36(+1.25%)
Mar 27, 2008
31.60
31.60
28.83
28.87
5,156,169
-1.86(-6.05%)
Mar 26, 2008
30.29
31.50
30.11
30.73
5,271,588
+0.85(+2.84%)
Mar 25, 2008
30.00
31.77
29.54
29.88
5,874,677
-0.52(-1.71%)
Mar 24, 2008
30.39
31.31
29.92
30.40
4,260,297
+0.48(+1.60%)
Mar 21, 2008
30.14
30.90
28.62
29.92
8,133,439
+0.00(+0.00%)
Mar 20, 2008
30.14
30.90
28.62
29.92
8,130,339
-0.38(-1.25%)
Mar 19, 2008
30.08
32.02
29.65
30.30
10,371,591
+0.74(+2.50%)
Mar 18, 2008
28.21
29.78
27.62
29.56
7,801,459
+2.40(+8.84%)
Mar 17, 2008
28.84
29.44
26.55
27.16
7,419,317
-2.97(-9.86%)
Mar 14, 2008
32.73
32.82
29.40
30.13
6,547,394
-2.26(-6.98%)
Mar 13, 2008
31.59
32.62
31.15
32.39
5,798,661
+0.35(+1.09%)
Mar 12, 2008
35.01
35.12
31.90
32.04
6,017,279
-3.46(-9.75%)
Mar 11, 2008
34.02
35.50
33.48
35.50
4,826,605
+2.24(+6.73%)
Mar 10, 2008
33.86
34.97
32.73
33.26
5,753,768
+0.43(+1.31%)
Mar 07, 2008
33.19
34.12
32.32
32.83
4,089,309
-0.88(-2.61%)
Mar 06, 2008
35.94
35.94
33.41
33.71
5,384,013
-2.19(-6.10%)
Mar 05, 2008
36.00
36.08
33.91
35.90
6,287,035
+0.12(+0.34%)
Mar 04, 2008
37.35
37.46
34.80
35.78
5,153,188
-1.61(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.