Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.96
11.01
10.84
10.93
2,359,700
-0.04(-0.36%)
May 29, 2003
10.80
10.98
10.80
10.97
1,942,500
+0.11(+1.01%)
May 28, 2003
10.79
10.94
10.68
10.86
1,745,300
+0.06(+0.56%)
May 27, 2003
10.42
10.95
10.34
10.80
4,067,200
+0.26(+2.47%)
May 23, 2003
10.73
10.75
10.37
10.54
3,278,400
-0.18(-1.68%)
May 22, 2003
10.30
10.75
10.25
10.72
4,448,300
+0.35(+3.38%)
May 21, 2003
10.47
10.50
10.15
10.37
3,596,100
-0.18(-1.71%)
May 20, 2003
10.40
10.60
10.40
10.55
2,729,100
+0.15(+1.44%)
May 19, 2003
10.60
10.60
10.40
10.40
2,311,200
-0.35(-3.26%)
May 16, 2003
10.70
10.75
10.50
10.75
3,220,700
+0.05(+0.47%)
May 15, 2003
10.44
10.75
10.25
10.70
5,265,400
+0.33(+3.18%)
May 14, 2003
10.43
10.46
10.34
10.37
2,240,400
-0.02(-0.19%)
May 13, 2003
10.28
10.42
10.23
10.39
2,284,400
+0.04(+0.39%)
May 12, 2003
10.10
10.43
10.10
10.35
3,906,300
+0.13(+1.27%)
May 09, 2003
10.15
10.28
10.10
10.22
2,370,400
+0.14(+1.39%)
May 08, 2003
10.10
10.25
10.02
10.08
2,806,600
-0.20(-1.95%)
May 07, 2003
10.23
10.44
10.16
10.28
3,628,800
-0.12(-1.15%)
May 06, 2003
10.15
10.40
10.11
10.40
3,118,800
+0.24(+2.36%)
May 05, 2003
9.960
10.35
9.950
10.16
5,322,600
+0.16(+1.60%)
May 02, 2003
9.980
10.12
9.940
10.00
2,451,600
-0.01(-0.10%)
May 01, 2003
9.780
10.13
9.700
10.01
4,239,800
+0.15(+1.52%)
Apr 30, 2003
9.750
9.990
9.680
9.860
8,767,800
+0.03(+0.31%)
Apr 29, 2003
9.680
9.900
9.620
9.830
3,298,600
+0.10(+1.03%)
Apr 28, 2003
9.490
9.770
9.470
9.730
2,621,000
+0.26(+2.75%)
Apr 25, 2003
9.660
9.700
9.470
9.470
1,932,800
-0.14(-1.46%)
Apr 24, 2003
9.550
9.740
9.550
9.610
5,332,800
-0.34(-3.42%)
Apr 23, 2003
9.150
9.950
9.050
9.950
9,861,100
+0.79(+8.62%)
Apr 22, 2003
9.240
9.370
9.140
9.160
6,515,300
-0.19(-2.03%)
Apr 21, 2003
9.100
9.490
9.100
9.350
12,443,900
+0.35(+3.89%)
Apr 17, 2003
8.860
9.030
8.820
9.000
2,172,100
+0.04(+0.45%)
Apr 16, 2003
9.020
9.060
8.850
8.960
2,380,000
-0.03(-0.33%)
Apr 15, 2003
8.950
9.050
8.910
8.990
8,021,500
+0.02(+0.22%)
Apr 14, 2003
8.660
8.970
8.650
8.970
2,310,800
+0.31(+3.58%)
Apr 11, 2003
8.740
8.850
8.660
8.660
970,100
-0.05(-0.57%)
Apr 10, 2003
8.710
8.800
8.640
8.710
4,751,300
-0.05(-0.57%)
Apr 09, 2003
8.870
8.960
8.710
8.760
1,941,300
-0.01(-0.11%)
Apr 08, 2003
9.080
9.080
8.770
8.770
4,582,300
-0.27(-2.99%)
Apr 07, 2003
9.000
9.080
8.940
9.040
5,726,800
+0.13(+1.46%)
Apr 04, 2003
8.980
9.040
8.910
8.910
2,013,900
-0.02(-0.22%)
Apr 03, 2003
8.890
9.080
8.850
8.930
2,336,200
+0.01(+0.11%)
Apr 02, 2003
8.950
9.080
8.860
8.920
4,306,100
+0.06(+0.68%)
Apr 01, 2003
8.710
8.940
8.630
8.860
2,546,800
+0.16(+1.84%)
Mar 31, 2003
8.700
8.930
8.630
8.700
4,845,700
-0.05(-0.57%)
Mar 28, 2003
8.850
8.920
8.750
8.750
3,308,700
-0.18(-2.02%)
Mar 27, 2003
8.900
8.960
8.800
8.930
2,735,700
-0.07(-0.78%)
Mar 26, 2003
8.860
9.000
8.750
9.000
3,043,900
+0.13(+1.47%)
Mar 25, 2003
8.760
8.940
8.690
8.870
2,995,600
+0.10(+1.14%)
Mar 24, 2003
8.750
8.920
8.700
8.770
1,969,500
-0.23(-2.56%)
Mar 21, 2003
9.030
9.080
8.940
9.000
4,252,700
-0.01(-0.11%)
Mar 20, 2003
8.950
9.040
8.890
9.010
2,663,900
+0.01(+0.11%)
Mar 19, 2003
8.990
9.060
8.920
9.000
4,798,300
+0.00(+0.00%)
Mar 18, 2003
8.980
9.050
8.870
9.000
2,819,500
-0.03(-0.33%)
Mar 17, 2003
8.630
9.040
8.570
9.030
2,676,400
+0.28(+3.20%)
Mar 14, 2003
8.900
8.950
8.730
8.750
3,720,000
-0.13(-1.46%)
Mar 13, 2003
8.750
8.900
8.710
8.880
3,286,100
+0.25(+2.90%)
Mar 12, 2003
8.510
8.680
8.400
8.630
2,990,700
+0.08(+0.94%)
Mar 11, 2003
8.510
8.700
8.510
8.550
4,968,700
-0.04(-0.47%)
Mar 10, 2003
8.600
8.660
8.480
8.590
2,655,000
-0.15(-1.72%)
Mar 07, 2003
8.690
8.800
8.610
8.740
2,601,600
-0.06(-0.68%)
Mar 06, 2003
8.560
8.850
8.480
8.800
2,288,000
+0.22(+2.56%)
Mar 05, 2003
8.610
8.800
8.540
8.580
2,061,500
-0.06(-0.69%)
Mar 04, 2003
8.640
8.740
8.500
8.640
2,622,300
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.