Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.60
14.10
13.60
13.73
7,490,400
+0.31(+2.31%)
May 30, 2006
13.72
13.72
13.38
13.42
3,731,200
-0.37(-2.68%)
May 26, 2006
13.27
13.98
13.27
13.79
5,911,100
+0.43(+3.22%)
May 25, 2006
13.40
13.48
13.28
13.36
3,671,000
-0.04(-0.30%)
May 24, 2006
13.36
13.46
13.16
13.40
4,661,000
-0.05(-0.37%)
May 23, 2006
13.74
13.76
13.45
13.45
3,516,300
-0.25(-1.82%)
May 22, 2006
13.62
13.85
13.54
13.70
2,835,900
+0.08(+0.59%)
May 19, 2006
13.88
13.88
13.51
13.62
5,122,800
-0.26(-1.87%)
May 18, 2006
13.79
13.93
13.70
13.88
4,982,900
+0.05(+0.36%)
May 17, 2006
13.99
14.02
13.78
13.83
3,753,200
-0.23(-1.64%)
May 16, 2006
14.29
14.31
14.01
14.06
2,603,100
-0.22(-1.54%)
May 15, 2006
14.13
14.28
14.10
14.28
3,148,700
+0.15(+1.06%)
May 12, 2006
14.23
14.25
14.07
14.13
4,305,900
-0.15(-1.05%)
May 11, 2006
14.40
14.45
14.21
14.28
3,011,600
-0.12(-0.83%)
May 10, 2006
14.49
14.52
14.35
14.40
5,357,300
-0.12(-0.83%)
May 09, 2006
14.64
14.67
14.47
14.52
6,173,700
-0.12(-0.82%)
May 08, 2006
14.74
14.85
14.64
14.64
3,232,900
-0.12(-0.81%)
May 05, 2006
14.73
14.85
14.69
14.76
4,204,300
-0.05(-0.34%)
May 04, 2006
14.53
14.82
14.52
14.81
3,941,700
+0.24(+1.65%)
May 03, 2006
14.75
14.80
14.57
14.57
5,661,400
-0.12(-0.82%)
May 02, 2006
14.35
14.69
14.35
14.69
7,317,500
+0.38(+2.66%)
May 01, 2006
14.35
14.50
14.27
14.31
7,011,300
+0.27(+1.92%)
Apr 28, 2006
13.87
14.05
13.78
14.04
4,668,800
+0.08(+0.57%)
Apr 27, 2006
13.92
14.01
13.84
13.96
3,524,600
-0.11(-0.78%)
Apr 26, 2006
13.78
14.10
13.77
14.07
4,791,500
+0.19(+1.37%)
Apr 25, 2006
14.00
14.00
13.80
13.88
8,013,300
-0.12(-0.86%)
Apr 24, 2006
14.25
14.30
13.81
14.00
19,011,400
-0.80(-5.41%)
Apr 21, 2006
14.76
14.80
14.61
14.80
4,264,100
+0.15(+1.02%)
Apr 20, 2006
14.58
14.80
14.51
14.65
2,352,400
-0.08(-0.54%)
Apr 19, 2006
14.86
14.86
14.58
14.73
2,779,300
-0.20(-1.34%)
Apr 18, 2006
14.75
14.94
14.55
14.93
3,268,600
+0.19(+1.29%)
Apr 17, 2006
14.61
14.77
14.58
14.74
1,945,000
+0.07(+0.48%)
Apr 13, 2006
14.45
14.72
14.44
14.67
2,935,300
+0.22(+1.52%)
Apr 12, 2006
14.40
14.61
14.40
14.45
1,568,200
-0.17(-1.16%)
Apr 11, 2006
14.71
14.72
14.52
14.62
2,851,500
-0.11(-0.75%)
Apr 10, 2006
14.81
14.85
14.71
14.73
1,565,000
-0.01(-0.07%)
Apr 07, 2006
14.91
14.98
14.74
14.74
3,836,800
-0.22(-1.47%)
Apr 06, 2006
14.83
14.99
14.82
14.96
2,214,500
+0.04(+0.27%)
Apr 05, 2006
14.91
15.00
14.80
14.92
2,645,500
+0.00(+0.00%)
Apr 04, 2006
15.00
15.11
14.92
14.92
2,607,100
-0.18(-1.19%)
Apr 03, 2006
15.20
15.27
15.07
15.10
3,974,800
-0.10(-0.66%)
Mar 31, 2006
15.12
15.27
15.08
15.20
3,617,400
+0.10(+0.66%)
Mar 30, 2006
15.10
15.17
14.91
15.10
3,042,200
+0.00(+0.00%)
Mar 29, 2006
14.81
15.16
14.72
15.10
3,636,400
+0.27(+1.82%)
Mar 28, 2006
14.98
15.04
14.81
14.83
2,679,300
-0.21(-1.40%)
Mar 27, 2006
14.89
15.09
14.85
15.04
3,309,300
+0.04(+0.27%)
Mar 24, 2006
15.05
15.23
14.97
15.00
2,963,000
-0.06(-0.40%)
Mar 23, 2006
14.95
15.15
14.90
15.06
4,380,500
+0.06(+0.40%)
Mar 22, 2006
15.11
15.20
14.98
15.00
3,043,700
-0.16(-1.06%)
Mar 21, 2006
15.08
15.30
15.02
15.16
3,348,500
+0.08(+0.53%)
Mar 20, 2006
15.20
15.34
15.04
15.08
3,457,300
-0.16(-1.05%)
Mar 17, 2006
15.29
15.29
15.13
15.24
6,077,700
+0.04(+0.26%)
Mar 16, 2006
15.28
15.44
15.16
15.20
3,728,000
-0.09(-0.59%)
Mar 15, 2006
15.09
15.45
15.05
15.29
10,178,300
+0.14(+0.92%)
Mar 14, 2006
15.06
15.16
15.00
15.15
2,978,300
+0.03(+0.20%)
Mar 13, 2006
15.02
15.20
15.00
15.12
7,752,900
+0.09(+0.60%)
Mar 10, 2006
15.00
15.06
14.98
15.03
2,447,600
+0.03(+0.20%)
Mar 09, 2006
15.02
15.07
14.95
15.00
5,407,200
-0.04(-0.27%)
Mar 08, 2006
15.03
15.12
14.97
15.04
4,357,100
+0.02(+0.13%)
Mar 07, 2006
14.80
15.04
14.78
15.02
5,359,100
+0.12(+0.81%)
Mar 06, 2006
15.08
15.15
14.80
14.90
3,251,700
-0.23(-1.52%)
Mar 03, 2006
14.94
15.22
14.92
15.13
5,203,000
+0.09(+0.60%)
Mar 02, 2006
14.77
15.15
14.71
15.04
4,320,100
+0.23(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.