Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.48
11.50
11.33
11.42
9,709,376
-0.08(-0.70%)
May 28, 2015
11.39
11.55
11.37
11.50
6,390,779
+0.07(+0.61%)
May 27, 2015
11.28
11.45
11.21
11.43
9,913,867
+0.22(+1.96%)
May 26, 2015
11.39
11.43
11.20
11.21
6,849,261
-0.23(-2.01%)
May 22, 2015
11.48
11.44
11.44
11.44
6,876,900
-0.07(-0.61%)
May 21, 2015
11.42
11.57
11.41
11.51
6,754,646
+0.05(+0.44%)
May 20, 2015
11.37
11.54
11.33
11.46
7,034,851
+0.14(+1.24%)
May 19, 2015
11.48
11.54
11.26
11.32
12,334,161
-0.16(-1.39%)
May 18, 2015
11.32
11.55
11.32
11.48
6,450,746
+0.11(+0.97%)
May 15, 2015
11.33
11.40
11.26
11.37
6,693,445
+0.07(+0.62%)
May 14, 2015
11.25
11.37
11.24
11.30
7,620,180
+0.06(+0.53%)
May 13, 2015
11.18
11.30
11.17
11.24
9,249,818
+0.08(+0.72%)
May 12, 2015
11.20
11.26
11.12
11.16
16,800,916
-0.08(-0.71%)
May 11, 2015
11.36
11.42
11.18
11.24
19,482,156
-0.13(-1.14%)
May 08, 2015
11.48
11.48
11.32
11.37
12,349,609
+0.05(+0.44%)
May 07, 2015
11.44
11.53
11.29
11.32
14,200,253
-0.06(-0.53%)
May 06, 2015
11.66
11.69
11.30
11.38
12,349,245
-0.17(-1.47%)
May 05, 2015
11.76
11.86
11.48
11.55
12,788,592
-0.22(-1.87%)
May 04, 2015
11.55
11.83
11.52
11.77
10,643,659
+0.25(+2.17%)
May 01, 2015
11.55
11.64
11.50
11.52
15,623,089
+0.02(+0.17%)
Apr 30, 2015
11.56
11.56
11.28
11.50
20,573,282
-0.03(-0.26%)
Apr 29, 2015
11.64
11.78
11.51
11.53
18,267,396
-0.20(-1.71%)
Apr 28, 2015
11.56
11.75
11.38
11.73
15,738,742
+0.11(+0.95%)
Apr 27, 2015
11.88
11.88
11.45
11.62
26,759,328
-0.37(-3.09%)
Apr 24, 2015
12.06
12.23
11.32
11.99
41,040,456
-1.15(-8.75%)
Apr 23, 2015
12.87
13.21
12.87
13.14
10,803,768
+0.22(+1.70%)
Apr 22, 2015
12.82
12.95
12.73
12.92
5,280,828
+0.13(+1.02%)
Apr 21, 2015
13.04
13.08
12.79
12.79
6,534,960
-0.22(-1.69%)
Apr 20, 2015
12.97
13.15
12.95
13.01
5,626,230
+0.12(+0.93%)
Apr 17, 2015
12.82
12.93
12.68
12.89
7,895,725
-0.03(-0.23%)
Apr 16, 2015
13.00
13.07
12.85
12.92
7,398,764
-0.19(-1.45%)
Apr 15, 2015
13.15
13.23
13.09
13.11
6,058,555
+0.02(+0.15%)
Apr 14, 2015
13.22
13.29
13.01
13.09
6,828,105
-0.07(-0.53%)
Apr 13, 2015
13.23
13.32
13.16
13.16
3,972,852
-0.10(-0.75%)
Apr 10, 2015
13.24
13.33
13.15
13.26
5,079,523
+0.13(+0.99%)
Apr 09, 2015
13.06
13.17
12.97
13.13
4,143,511
+0.03(+0.23%)
Apr 08, 2015
13.22
13.29
13.00
13.10
4,927,049
+0.14(+1.08%)
Apr 07, 2015
12.97
13.09
12.94
12.96
4,171,872
+0.01(+0.08%)
Apr 06, 2015
12.65
12.95
12.61
12.95
4,691,189
+0.18(+1.41%)
Apr 02, 2015
12.72
12.77
12.77
12.77
7,407,400
+0.10(+0.79%)
Apr 01, 2015
12.85
12.87
12.65
12.67
7,941,001
-0.18(-1.40%)
Mar 31, 2015
12.79
12.98
12.79
12.85
7,600,637
+0.01(+0.08%)
Mar 30, 2015
12.64
12.95
12.64
12.84
6,753,992
+0.25(+1.99%)
Mar 27, 2015
12.86
12.88
12.53
12.59
7,192,954
-0.28(-2.18%)
Mar 26, 2015
12.85
12.96
12.70
12.87
6,572,155
-0.03(-0.23%)
Mar 25, 2015
13.22
13.30
12.87
12.90
8,766,356
-0.33(-2.49%)
Mar 24, 2015
13.24
13.34
13.17
13.23
9,122,881
-0.01(-0.08%)
Mar 23, 2015
13.18
13.35
13.15
13.24
6,153,039
+0.06(+0.46%)
Mar 20, 2015
12.89
13.25
12.75
13.18
15,805,616
+0.34(+2.65%)
Mar 19, 2015
12.97
13.05
12.83
12.84
7,850,905
-0.15(-1.15%)
Mar 18, 2015
12.82
13.11
12.71
12.99
8,762,935
+0.16(+1.25%)
Mar 17, 2015
12.86
12.92
12.78
12.83
5,107,904
-0.06(-0.47%)
Mar 16, 2015
12.72
12.92
12.65
12.89
7,140,186
+0.14(+1.10%)
Mar 13, 2015
12.68
12.77
12.59
12.75
7,044,587
+0.08(+0.63%)
Mar 12, 2015
12.82
12.87
12.64
12.67
8,060,343
-0.20(-1.55%)
Mar 11, 2015
12.77
13.11
12.72
12.87
8,767,000
+0.12(+0.94%)
Mar 10, 2015
13.20
13.22
12.74
12.75
11,049,184
-0.51(-3.85%)
Mar 09, 2015
13.14
13.31
13.07
13.26
6,938,531
+0.12(+0.91%)
Mar 06, 2015
13.46
13.46
13.08
13.14
8,073,990
-0.38(-2.81%)
Mar 05, 2015
13.37
13.53
13.22
13.52
8,671,346
+0.15(+1.12%)
Mar 04, 2015
13.43
13.43
13.24
13.37
5,892,033
-0.06(-0.45%)
Mar 03, 2015
13.43
13.63
13.39
13.43
5,615,649
-0.15(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.