Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.850
9.970
9.815
9.970
11,718,333
+0.14(+1.42%)
May 27, 2016
9.630
9.830
9.830
9.830
5,968,400
+0.22(+2.29%)
May 26, 2016
9.530
9.640
9.490
9.610
7,980,834
+0.09(+0.95%)
May 25, 2016
9.380
9.700
9.380
9.520
8,920,290
+0.24(+2.59%)
May 24, 2016
9.200
9.290
9.170
9.280
6,587,623
+0.17(+1.87%)
May 23, 2016
9.140
9.190
9.080
9.110
4,414,405
-0.03(-0.33%)
May 20, 2016
9.120
9.225
9.080
9.140
5,529,280
+0.09(+0.99%)
May 19, 2016
9.150
9.180
9.010
9.050
4,329,412
-0.06(-0.66%)
May 18, 2016
9.130
9.210
9.050
9.110
5,042,799
-0.03(-0.33%)
May 17, 2016
9.110
9.215
9.070
9.140
6,006,529
+0.02(+0.22%)
May 16, 2016
9.030
9.210
9.030
9.120
7,268,201
+0.09(+1.00%)
May 13, 2016
9.220
9.290
9.000
9.030
7,353,303
-0.21(-2.27%)
May 12, 2016
9.330
9.360
9.190
9.240
6,352,360
-0.05(-0.54%)
May 11, 2016
9.510
9.530
9.280
9.290
5,736,035
-0.21(-2.21%)
May 10, 2016
9.380
9.520
9.335
9.500
5,692,977
+0.15(+1.60%)
May 09, 2016
9.440
9.475
9.335
9.350
4,077,315
-0.13(-1.37%)
May 06, 2016
9.270
9.510
9.220
9.480
7,245,750
+0.19(+2.05%)
May 05, 2016
9.490
9.530
9.260
9.290
6,739,559
-0.16(-1.69%)
May 04, 2016
9.440
9.540
9.400
9.450
9,663,965
-0.02(-0.21%)
May 03, 2016
9.590
9.610
9.440
9.470
6,931,198
-0.18(-1.87%)
May 02, 2016
9.600
9.650
9.510
9.650
6,733,458
+0.05(+0.52%)
Apr 29, 2016
9.790
9.835
9.530
9.600
11,498,156
-0.23(-2.34%)
Apr 28, 2016
9.950
9.980
9.760
9.830
10,010,438
-0.17(-1.70%)
Apr 27, 2016
9.760
10.01
9.750
10.00
15,290,568
+0.19(+1.94%)
Apr 26, 2016
9.560
9.920
9.510
9.810
18,281,184
+0.13(+1.34%)
Apr 25, 2016
10.64
10.68
9.640
9.680
35,351,856
-1.49(-13.34%)
Apr 22, 2016
11.14
11.24
11.12
11.17
6,695,568
+0.01(+0.09%)
Apr 21, 2016
11.23
11.28
11.15
11.16
6,473,006
-0.03(-0.27%)
Apr 20, 2016
11.26
11.26
11.14
11.19
5,934,612
-0.04(-0.36%)
Apr 19, 2016
11.27
11.39
11.17
11.23
5,633,735
-0.02(-0.18%)
Apr 18, 2016
11.19
11.26
11.07
11.25
4,540,712
+0.06(+0.54%)
Apr 15, 2016
11.18
11.25
11.12
11.19
6,946,519
+0.03(+0.27%)
Apr 14, 2016
11.19
11.20
11.06
11.16
3,620,574
-0.04(-0.36%)
Apr 13, 2016
11.22
11.22
11.13
11.20
4,847,872
+0.06(+0.54%)
Apr 12, 2016
11.04
11.20
11.03
11.14
8,740,160
+0.16(+1.46%)
Apr 11, 2016
11.01
11.11
10.92
10.98
5,166,883
+0.00(+0.00%)
Apr 08, 2016
10.99
11.06
10.94
10.98
3,158,555
+0.09(+0.83%)
Apr 07, 2016
10.98
11.01
10.80
10.89
5,950,955
-0.17(-1.54%)
Apr 06, 2016
10.97
11.06
10.82
11.06
4,731,797
+0.08(+0.73%)
Apr 05, 2016
10.94
11.04
10.88
10.98
6,098,894
-0.02(-0.18%)
Apr 04, 2016
11.08
11.21
11.00
11.00
5,485,995
-0.10(-0.90%)
Apr 01, 2016
11.05
11.18
10.95
11.10
6,687,361
-0.06(-0.54%)
Mar 31, 2016
10.94
11.31
10.93
11.16
10,973,728
+0.33(+3.05%)
Mar 30, 2016
10.88
10.99
10.76
10.83
8,497,076
+0.00(+0.00%)
Mar 29, 2016
10.53
10.95
10.50
10.83
8,045,445
+0.16(+1.50%)
Mar 28, 2016
10.65
10.78
10.63
10.67
6,154,507
+0.04(+0.38%)
Mar 24, 2016
10.51
10.63
10.63
10.63
4,053,800
+0.07(+0.66%)
Mar 23, 2016
10.72
10.73
10.52
10.56
4,916,614
-0.14(-1.31%)
Mar 22, 2016
10.65
10.79
10.64
10.70
6,215,231
+0.04(+0.38%)
Mar 21, 2016
10.70
10.74
10.62
10.66
4,411,490
-0.10(-0.93%)
Mar 18, 2016
10.74
10.77
10.68
10.76
8,198,576
+0.06(+0.56%)
Mar 17, 2016
10.57
10.78
10.56
10.70
8,190,289
+0.11(+1.04%)
Mar 16, 2016
10.53
10.65
10.44
10.59
4,329,623
+0.03(+0.28%)
Mar 15, 2016
10.52
10.59
10.40
10.56
4,056,932
-0.03(-0.28%)
Mar 14, 2016
10.69
10.71
10.42
10.59
6,442,383
-0.19(-1.76%)
Mar 11, 2016
10.54
10.79
10.50
10.78
4,639,976
+0.33(+3.16%)
Mar 10, 2016
10.54
10.60
10.27
10.45
5,244,928
-0.09(-0.85%)
Mar 09, 2016
10.31
10.56
10.26
10.54
7,180,754
+0.29(+2.83%)
Mar 08, 2016
10.38
10.44
10.17
10.25
4,928,487
-0.17(-1.63%)
Mar 07, 2016
10.43
10.51
10.36
10.42
5,372,548
-0.08(-0.76%)
Mar 04, 2016
10.39
10.49
10.37
10.50
5,279,059
+0.10(+0.96%)
Mar 03, 2016
10.22
10.43
10.19
10.40
6,312,345
+0.20(+1.96%)
Mar 02, 2016
9.910
10.22
9.880
10.20
7,234,959
+0.27(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.