Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
24.52
24.90
24.49
24.66
1,548,985
+0.20(+0.80%)
May 27, 2004
24.84
24.89
24.37
24.46
3,076,786
-0.37(-1.50%)
May 26, 2004
25.15
25.26
24.82
24.84
2,654,258
-0.31(-1.25%)
May 25, 2004
25.15
25.33
25.00
25.15
3,318,395
-0.05(-0.19%)
May 24, 2004
24.46
25.36
24.41
25.20
4,248,187
+0.83(+3.41%)
May 21, 2004
24.51
24.66
24.18
24.37
2,314,174
-0.08(-0.34%)
May 20, 2004
24.53
24.79
24.45
24.45
2,928,501
-0.08(-0.31%)
May 19, 2004
25.22
25.29
24.52
24.53
5,636,004
-0.63(-2.51%)
May 18, 2004
25.80
25.80
25.16
25.16
3,866,880
-0.64(-2.46%)
May 17, 2004
25.57
25.96
25.46
25.80
3,713,156
+0.15(+0.60%)
May 14, 2004
25.27
25.80
25.11
25.64
2,544,618
+0.60(+2.39%)
May 13, 2004
25.12
25.34
25.04
25.05
2,579,542
-0.16(-0.62%)
May 12, 2004
25.01
25.41
24.92
25.20
3,857,720
+0.33(+1.32%)
May 11, 2004
24.16
24.96
24.16
24.88
3,518,495
+0.72(+2.98%)
May 10, 2004
24.70
24.80
23.97
24.16
4,403,629
-0.85(-3.38%)
May 07, 2004
25.46
25.57
25.00
25.00
3,058,179
-0.51(-2.01%)
May 06, 2004
25.77
25.77
25.30
25.51
2,910,466
-0.25(-0.98%)
May 05, 2004
25.62
25.84
25.25
25.77
5,639,726
-0.05(-0.19%)
May 04, 2004
25.71
26.16
25.69
25.82
4,193,224
-0.01(-0.03%)
May 03, 2004
24.99
25.86
24.68
25.82
5,152,501
+0.97(+3.92%)
Apr 30, 2004
24.76
25.12
24.76
24.85
3,146,349
+0.26(+1.05%)
Apr 29, 2004
24.84
24.87
24.41
24.59
5,788,012
-0.23(-0.92%)
Apr 28, 2004
24.32
25.35
24.32
24.82
6,642,229
+0.50(+2.05%)
Apr 27, 2004
23.65
24.57
23.65
24.32
3,804,188
+0.74(+3.14%)
Apr 26, 2004
23.54
23.77
23.54
23.58
2,006,438
+0.13(+0.54%)
Apr 23, 2004
23.45
23.57
23.15
23.45
2,321,044
-0.07(-0.31%)
Apr 22, 2004
22.81
23.53
22.78
23.52
2,242,035
+0.57(+2.50%)
Apr 21, 2004
22.98
23.17
22.71
22.95
1,836,968
-0.03(-0.12%)
Apr 20, 2004
23.31
23.33
22.98
22.98
2,706,072
-0.33(-1.41%)
Apr 19, 2004
22.82
23.32
22.82
23.31
2,787,085
+0.49(+2.13%)
Apr 16, 2004
22.87
22.94
22.67
22.82
2,217,416
+0.07(+0.29%)
Apr 15, 2004
22.43
22.88
22.42
22.76
2,348,526
+0.31(+1.39%)
Apr 14, 2004
22.57
22.68
22.31
22.44
1,854,144
-0.17(-0.76%)
Apr 13, 2004
23.14
23.23
22.59
22.62
1,887,351
-0.46(-1.98%)
Apr 12, 2004
22.43
23.15
22.43
23.07
3,038,713
+0.70(+3.11%)
Apr 08, 2004
22.16
22.44
22.14
22.38
1,516,923
+0.36(+1.62%)
Apr 07, 2004
21.90
22.14
21.73
22.02
2,700,919
+0.16(+0.75%)
Apr 06, 2004
21.95
22.13
21.74
21.86
2,347,667
-0.09(-0.41%)
Apr 05, 2004
21.90
22.04
21.68
21.95
1,668,644
+0.05(+0.21%)
Apr 02, 2004
22.04
22.04
21.70
21.90
5,499,742
-0.16(-0.71%)
Apr 01, 2004
22.74
22.81
21.87
22.06
5,661,482
-0.74(-3.26%)
Mar 31, 2004
22.39
22.88
22.23
22.80
2,916,191
+0.48(+2.14%)
Mar 30, 2004
21.96
22.43
21.82
22.33
4,195,228
+0.44(+2.01%)
Mar 29, 2004
21.90
21.99
21.82
21.89
2,304,727
+0.01(+0.03%)
Mar 26, 2004
21.80
22.05
21.76
21.88
2,068,558
+0.14(+0.66%)
Mar 25, 2004
22.17
22.21
21.52
21.73
4,494,089
-0.39(-1.75%)
Mar 24, 2004
22.57
22.68
22.09
22.12
3,453,512
-0.45(-1.98%)
Mar 23, 2004
22.96
22.96
22.50
22.57
1,989,548
-0.26(-1.13%)
Mar 22, 2004
22.99
23.02
22.73
22.83
2,296,425
-0.16(-0.70%)
Mar 19, 2004
23.29
23.43
22.96
22.99
1,257,566
-0.30(-1.30%)
Mar 18, 2004
23.14
23.33
23.04
23.29
1,571,027
+0.18(+0.79%)
Mar 17, 2004
22.86
23.28
22.78
23.11
2,420,092
+0.32(+1.39%)
Mar 16, 2004
22.70
22.79
22.46
22.79
2,490,800
+0.23(+1.01%)
Mar 15, 2004
22.59
22.87
22.46
22.57
1,588,776
+0.00(+0.00%)
Mar 12, 2004
22.37
22.60
22.30
22.57
2,084,588
+0.24(+1.08%)
Mar 11, 2004
22.53
22.68
22.14
22.33
3,699,987
-0.41(-1.81%)
Mar 10, 2004
23.15
23.21
22.63
22.74
2,276,100
-0.41(-1.77%)
Mar 09, 2004
23.35
23.40
22.98
23.15
2,128,387
-0.23(-1.00%)
Mar 08, 2004
23.47
23.57
23.33
23.38
1,500,320
-0.02(-0.07%)
Mar 05, 2004
22.67
23.40
22.67
23.40
2,541,755
+0.66(+2.90%)
Mar 04, 2004
22.81
22.81
22.62
22.74
1,094,108
-0.12(-0.52%)
Mar 03, 2004
22.68
22.87
22.50
22.86
2,057,393
+0.18(+0.80%)
Mar 02, 2004
23.13
23.26
22.58
22.67
4,851,636
-0.45(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.