Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
32.91
32.91
32.42
32.43
2,798,822
-0.70(-2.11%)
May 27, 2005
32.47
33.14
32.45
33.13
2,130,105
+0.74(+2.29%)
May 26, 2005
32.37
32.54
32.25
32.39
2,451,581
-0.14(-0.43%)
May 25, 2005
32.08
32.61
31.64
32.53
4,830,166
+0.46(+1.45%)
May 24, 2005
31.91
32.07
31.65
32.07
3,515,632
+0.23(+0.71%)
May 23, 2005
31.44
31.91
31.34
31.84
2,992,052
+0.38(+1.21%)
May 20, 2005
31.90
32.03
31.27
31.46
4,210,972
-0.44(-1.37%)
May 19, 2005
31.33
31.93
31.11
31.90
3,195,587
+0.78(+2.50%)
May 18, 2005
31.34
31.79
30.93
31.12
4,032,915
-0.12(-0.37%)
May 17, 2005
30.90
31.24
30.80
31.23
6,155,005
+0.48(+1.54%)
May 16, 2005
30.74
30.86
30.13
30.76
5,304,508
-0.07(-0.23%)
May 13, 2005
31.67
31.70
30.65
30.83
4,513,269
-0.67(-2.14%)
May 12, 2005
32.92
32.94
31.45
31.50
5,644,879
-1.59(-4.79%)
May 11, 2005
32.83
33.10
32.56
33.09
3,993,983
+0.13(+0.40%)
May 10, 2005
33.50
33.85
32.94
32.96
3,519,926
-0.78(-2.31%)
May 09, 2005
33.86
33.86
33.21
33.73
2,125,238
+0.54(+1.63%)
May 06, 2005
33.29
33.54
33.18
33.19
2,827,162
+0.09(+0.26%)
May 05, 2005
33.19
33.31
32.73
33.11
3,847,987
+0.11(+0.34%)
May 04, 2005
32.61
33.19
32.26
32.99
4,807,264
+0.53(+1.65%)
May 03, 2005
32.98
33.03
32.31
32.46
3,930,432
-0.68(-2.07%)
May 02, 2005
32.45
33.18
32.27
33.14
3,610,672
+0.43(+1.31%)
Apr 29, 2005
32.70
33.12
32.36
32.71
4,577,679
+0.31(+0.96%)
Apr 28, 2005
32.15
32.63
31.98
32.40
4,144,272
+0.23(+0.72%)
Apr 27, 2005
33.42
33.43
32.17
32.17
5,254,412
-1.19(-3.56%)
Apr 26, 2005
34.26
34.26
33.36
33.36
2,771,913
-0.90(-2.63%)
Apr 25, 2005
33.71
34.33
33.70
34.26
4,557,354
+0.86(+2.57%)
Apr 22, 2005
33.33
33.93
33.06
33.40
2,978,597
+0.24(+0.72%)
Apr 21, 2005
32.57
33.27
32.50
33.16
3,796,173
+0.59(+1.82%)
Apr 20, 2005
33.40
33.91
32.54
32.57
4,227,576
-0.74(-2.23%)
Apr 19, 2005
32.82
33.40
32.82
33.32
4,260,210
+0.83(+2.57%)
Apr 18, 2005
31.65
32.53
31.34
32.48
4,152,001
+0.80(+2.53%)
Apr 15, 2005
32.84
32.84
31.66
31.68
5,634,573
-1.21(-3.69%)
Apr 14, 2005
33.44
33.65
32.75
32.89
4,911,465
-0.30(-0.92%)
Apr 13, 2005
33.67
34.11
33.19
33.20
5,652,322
-0.69(-2.04%)
Apr 12, 2005
34.49
34.60
33.76
33.89
5,482,280
-0.60(-1.73%)
Apr 11, 2005
33.95
34.53
33.61
34.49
3,816,498
+0.46(+1.36%)
Apr 08, 2005
34.29
34.78
33.99
34.02
5,194,296
-0.26(-0.75%)
Apr 07, 2005
34.58
34.87
33.69
34.28
5,713,296
-0.23(-0.66%)
Apr 06, 2005
34.29
34.83
33.85
34.51
4,822,150
+0.22(+0.65%)
Apr 05, 2005
34.31
34.92
34.02
34.29
7,250,831
-0.02(-0.06%)
Apr 04, 2005
34.67
35.27
33.87
34.31
9,244,387
-0.08(-0.22%)
Apr 01, 2005
33.88
34.40
33.81
34.38
4,110,493
+0.78(+2.31%)
Mar 31, 2005
33.54
33.74
33.36
33.61
4,125,092
+0.72(+2.19%)
Mar 30, 2005
32.65
32.89
32.08
32.89
5,602,797
+0.24(+0.75%)
Mar 29, 2005
33.19
33.40
32.58
32.64
4,734,267
-0.40(-1.21%)
Mar 28, 2005
33.31
33.31
32.79
33.04
3,522,216
+0.03(+0.10%)
Mar 24, 2005
32.95
33.36
32.43
33.01
4,021,178
+0.06(+0.18%)
Mar 23, 2005
33.38
33.38
32.59
32.95
5,652,322
-0.43(-1.28%)
Mar 22, 2005
33.76
34.62
33.36
33.38
5,706,712
-0.31(-0.93%)
Mar 21, 2005
33.34
33.78
33.05
33.69
4,462,314
+0.34(+1.01%)
Mar 18, 2005
33.80
33.87
33.07
33.36
7,317,531
-0.39(-1.16%)
Mar 17, 2005
33.62
33.87
33.34
33.75
5,302,504
+0.54(+1.64%)
Mar 16, 2005
33.15
33.69
32.95
33.20
4,882,552
+0.06(+0.17%)
Mar 15, 2005
33.83
33.95
33.06
33.15
4,205,247
-0.63(-1.87%)
Mar 14, 2005
33.98
33.99
33.19
33.78
6,700,914
-0.20(-0.58%)
Mar 11, 2005
34.18
34.71
33.72
33.98
3,925,851
-0.02(-0.06%)
Mar 10, 2005
34.17
34.49
33.37
34.00
6,800,821
-0.28(-0.81%)
Mar 09, 2005
35.75
36.10
34.20
34.27
5,898,510
-1.48(-4.14%)
Mar 08, 2005
35.93
36.12
35.61
35.75
5,845,265
-0.35(-0.97%)
Mar 07, 2005
36.14
36.27
35.52
36.10
4,644,665
-0.17(-0.46%)
Mar 04, 2005
35.53
36.32
35.35
36.27
4,438,267
+0.59(+1.64%)
Mar 03, 2005
35.11
35.81
34.87
35.68
4,379,297
+0.99(+2.85%)
Mar 02, 2005
34.32
34.75
33.82
34.70
5,210,899
+0.37(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.