Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.616
5.697
5.570
5.664
163,178
+0.05(+0.94%)
May 29, 2014
5.673
5.692
5.495
5.611
323,028
-0.06(-1.10%)
May 28, 2014
5.558
5.683
5.409
5.673
295,935
+0.12(+2.16%)
May 27, 2014
5.471
5.673
5.385
5.553
762,516
+0.13(+2.48%)
May 23, 2014
5.649
5.418
5.418
5.418
568,450
+0.05(+0.90%)
May 22, 2014
5.035
5.404
5.035
5.370
754,716
+0.34(+6.74%)
May 21, 2014
4.925
5.163
4.857
5.031
415,419
+0.12(+2.42%)
May 20, 2014
5.108
5.146
4.836
4.913
428,451
-0.21(-4.14%)
May 19, 2014
5.040
5.163
5.002
5.124
472,055
+0.19(+3.78%)
May 16, 2014
4.870
4.959
4.849
4.938
268,830
+0.14(+2.92%)
May 15, 2014
4.832
4.857
4.735
4.798
166,231
-0.06(-1.22%)
May 14, 2014
4.824
4.925
4.696
4.857
300,095
+0.04(+0.79%)
May 13, 2014
4.962
4.975
4.809
4.819
216,626
-0.15(-2.97%)
May 12, 2014
4.925
5.152
4.891
4.967
260,596
+0.06(+1.20%)
May 09, 2014
4.731
4.941
4.731
4.908
140,919
+0.16(+3.28%)
May 08, 2014
4.693
4.815
4.634
4.752
289,346
+0.03(+0.71%)
May 07, 2014
4.554
4.731
4.466
4.718
196,032
+0.16(+3.60%)
May 06, 2014
4.706
4.731
4.533
4.554
193,392
-0.16(-3.31%)
May 05, 2014
4.626
4.760
4.575
4.710
181,131
+0.02(+0.45%)
May 02, 2014
4.714
4.790
4.651
4.689
98,028
-0.03(-0.62%)
May 01, 2014
4.866
4.882
4.659
4.718
185,001
-0.13(-2.61%)
Apr 30, 2014
4.752
4.887
4.567
4.845
244,756
+0.06(+1.32%)
Apr 29, 2014
4.659
4.845
4.659
4.781
109,330
+0.18(+3.93%)
Apr 28, 2014
4.718
4.815
4.550
4.600
119,372
-0.11(-2.41%)
Apr 25, 2014
4.849
4.849
4.634
4.714
136,174
-0.17(-3.45%)
Apr 24, 2014
4.954
4.958
4.840
4.882
93,989
-0.06(-1.19%)
Apr 23, 2014
5.005
5.005
4.824
4.941
251,656
-0.06(-1.18%)
Apr 22, 2014
4.659
5.026
4.659
5.000
223,445
+0.35(+7.51%)
Apr 21, 2014
4.571
4.655
4.504
4.651
86,113
+0.07(+1.56%)
Apr 17, 2014
4.659
4.579
4.579
4.579
135,899
-0.10(-2.07%)
Apr 16, 2014
4.647
4.693
4.571
4.676
176,526
+0.06(+1.28%)
Apr 15, 2014
4.571
4.643
4.407
4.617
165,595
+0.05(+1.01%)
Apr 14, 2014
4.621
4.664
4.529
4.571
190,857
-0.03(-0.73%)
Apr 11, 2014
4.588
4.697
4.567
4.605
114,775
-0.02(-0.46%)
Apr 10, 2014
4.849
4.857
4.592
4.626
180,834
-0.22(-4.60%)
Apr 09, 2014
4.739
4.895
4.739
4.849
354,015
+0.12(+2.58%)
Apr 08, 2014
4.676
4.925
4.651
4.727
233,421
+0.07(+1.54%)
Apr 07, 2014
4.567
4.693
4.466
4.655
318,617
+0.02(+0.36%)
Apr 04, 2014
4.895
4.954
4.550
4.638
308,353
-0.25(-5.08%)
Apr 03, 2014
4.971
5.017
4.853
4.887
411,002
-0.08(-1.61%)
Apr 02, 2014
4.920
4.992
4.891
4.967
312,247
+0.06(+1.29%)
Apr 01, 2014
4.899
5.017
4.819
4.903
490,461
+0.03(+0.60%)
Mar 31, 2014
4.874
5.030
4.781
4.874
284,671
-0.03(-0.52%)
Mar 28, 2014
4.929
5.118
4.874
4.899
138,900
-0.03(-0.51%)
Mar 27, 2014
4.853
4.967
4.845
4.925
121,969
+0.05(+1.12%)
Mar 26, 2014
5.093
5.101
4.870
4.870
193,438
-0.19(-3.74%)
Mar 25, 2014
5.240
5.274
4.967
5.059
209,850
-0.14(-2.75%)
Mar 24, 2014
5.388
5.400
5.131
5.202
192,323
-0.16(-3.06%)
Mar 21, 2014
5.358
5.463
5.312
5.366
616,253
+0.06(+1.11%)
Mar 20, 2014
5.253
5.345
5.021
5.308
240,658
+0.05(+1.04%)
Mar 19, 2014
5.291
5.375
5.236
5.253
161,230
-0.04(-0.72%)
Mar 18, 2014
5.177
5.308
5.097
5.291
176,930
+0.10(+1.86%)
Mar 17, 2014
5.202
5.249
5.084
5.194
229,786
-0.03(-0.64%)
Mar 14, 2014
5.240
5.366
5.202
5.228
131,209
-0.01(-0.24%)
Mar 13, 2014
5.282
5.366
5.202
5.240
226,099
-0.02(-0.32%)
Mar 12, 2014
5.051
5.270
5.030
5.257
173,055
+0.16(+3.14%)
Mar 11, 2014
5.164
5.164
4.988
5.097
177,847
-0.05(-0.90%)
Mar 10, 2014
4.920
5.164
4.920
5.143
587,054
+0.26(+5.34%)
Mar 07, 2014
5.072
5.072
4.706
4.882
447,063
-0.20(-3.89%)
Mar 06, 2014
5.215
5.215
5.064
5.080
198,035
-0.14(-2.66%)
Mar 05, 2014
5.324
5.354
5.156
5.219
315,324
-0.10(-1.90%)
Mar 04, 2014
5.181
5.472
5.107
5.320
818,926
+0.31(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.