Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.218
3.282
3.211
3.269
38,200
+0.05(+1.59%)
May 27, 2016
3.256
3.218
3.218
3.218
54,556
-0.04(-1.18%)
May 26, 2016
3.224
3.256
3.173
3.256
14,595
+0.01(+0.20%)
May 25, 2016
3.250
3.269
3.211
3.250
20,701
+0.03(+0.99%)
May 24, 2016
3.237
3.256
3.205
3.218
25,415
+0.01(+0.40%)
May 23, 2016
3.154
3.243
3.103
3.205
50,054
+0.05(+1.62%)
May 20, 2016
3.103
3.167
3.071
3.154
24,431
+0.06(+2.07%)
May 19, 2016
3.128
3.128
3.051
3.090
34,320
-0.03(-1.02%)
May 18, 2016
3.199
3.227
3.077
3.122
54,855
-0.06(-2.01%)
May 17, 2016
3.154
3.250
3.106
3.186
63,129
+0.03(+0.81%)
May 16, 2016
3.237
3.237
3.147
3.160
29,363
-0.10(-2.95%)
May 13, 2016
3.199
3.256
3.141
3.256
27,925
+0.04(+1.39%)
May 12, 2016
3.199
3.230
3.199
3.211
42,255
+0.01(+0.40%)
May 11, 2016
3.128
3.218
3.128
3.199
80,594
+0.06(+2.04%)
May 10, 2016
3.116
3.147
3.116
3.135
39,981
+0.01(+0.20%)
May 09, 2016
3.135
3.147
3.122
3.128
27,800
+0.00(+0.00%)
May 06, 2016
3.128
3.160
3.081
3.128
40,173
+0.00(+0.00%)
May 05, 2016
3.090
3.147
3.028
3.128
98,982
+0.07(+2.26%)
May 04, 2016
3.185
3.235
3.059
3.059
84,121
-0.13(-4.14%)
May 03, 2016
3.298
3.298
3.185
3.191
48,490
-0.01(-0.39%)
May 02, 2016
3.135
3.242
3.088
3.204
93,294
+0.10(+3.25%)
Apr 29, 2016
2.990
3.122
2.990
3.103
58,129
+0.11(+3.57%)
Apr 28, 2016
3.028
3.090
2.996
2.996
64,447
-0.04(-1.24%)
Apr 27, 2016
3.040
3.115
3.009
3.034
103,580
+0.01(+0.42%)
Apr 26, 2016
3.034
3.116
3.021
3.021
151,908
-0.01(-0.41%)
Apr 25, 2016
3.153
3.302
3.021
3.034
154,069
+0.01(+0.42%)
Apr 22, 2016
3.034
3.122
3.021
3.021
32,118
-0.01(-0.21%)
Apr 21, 2016
3.065
3.084
3.002
3.028
84,563
-0.04(-1.43%)
Apr 20, 2016
3.034
3.090
2.990
3.072
29,334
+0.01(+0.41%)
Apr 19, 2016
3.084
3.122
2.990
3.059
69,228
-0.03(-0.82%)
Apr 18, 2016
3.065
3.109
3.046
3.084
18,211
+0.04(+1.24%)
Apr 15, 2016
3.059
3.084
3.046
3.046
25,202
-0.02(-0.62%)
Apr 14, 2016
3.084
3.084
3.034
3.065
17,118
+0.00(+0.00%)
Apr 13, 2016
3.065
3.078
3.034
3.065
12,969
+0.01(+0.41%)
Apr 12, 2016
3.046
3.065
3.015
3.053
18,413
+0.03(+1.04%)
Apr 11, 2016
3.072
3.072
3.015
3.021
11,698
-0.03(-0.83%)
Apr 08, 2016
3.054
3.065
3.046
3.046
35,348
+0.03(+0.83%)
Apr 07, 2016
3.065
3.082
3.021
3.021
30,124
-0.03(-1.03%)
Apr 06, 2016
3.053
3.059
3.021
3.053
61,672
+0.03(+0.83%)
Apr 05, 2016
3.021
3.046
3.015
3.028
26,568
+0.01(+0.21%)
Apr 04, 2016
3.065
3.065
3.021
3.021
38,681
-0.04(-1.44%)
Apr 01, 2016
3.015
3.122
3.015
3.065
39,590
+0.04(+1.25%)
Mar 31, 2016
3.103
3.147
3.028
3.028
107,113
-0.06(-1.84%)
Mar 30, 2016
3.135
3.171
3.084
3.084
58,524
-0.04(-1.41%)
Mar 29, 2016
3.135
3.147
3.084
3.128
46,153
+0.00(+0.00%)
Mar 28, 2016
3.147
3.172
3.084
3.128
27,690
-0.03(-0.80%)
Mar 24, 2016
3.160
3.153
3.153
3.153
39,560
-0.03(-0.99%)
Mar 23, 2016
3.242
3.242
3.166
3.185
61,812
-0.06(-1.94%)
Mar 22, 2016
3.223
3.254
3.204
3.248
25,947
-0.01(-0.19%)
Mar 21, 2016
3.286
3.336
3.210
3.254
58,404
-0.10(-3.00%)
Mar 18, 2016
3.330
3.462
3.204
3.355
181,064
-0.06(-1.66%)
Mar 17, 2016
3.380
3.430
3.330
3.411
32,849
+0.04(+1.31%)
Mar 16, 2016
3.405
3.405
3.355
3.367
5,505
-0.04(-1.11%)
Mar 15, 2016
3.443
3.474
3.393
3.405
14,722
-0.04(-1.10%)
Mar 14, 2016
3.493
3.525
3.393
3.443
27,126
-0.05(-1.44%)
Mar 11, 2016
3.575
3.670
3.487
3.493
21,840
-0.04(-1.25%)
Mar 10, 2016
3.732
3.732
3.481
3.537
30,295
-0.18(-4.75%)
Mar 09, 2016
3.355
3.720
3.355
3.714
71,756
+0.26(+7.66%)
Mar 08, 2016
3.600
3.600
3.418
3.449
88,668
-0.18(-4.86%)
Mar 07, 2016
3.588
3.751
3.493
3.625
125,335
+0.08(+2.13%)
Mar 04, 2016
3.688
3.751
3.397
3.550
105,803
-0.05(-1.40%)
Mar 03, 2016
3.827
3.852
3.600
3.600
38,851
-0.24(-6.23%)
Mar 02, 2016
3.814
3.871
3.814
3.839
19,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.