Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.516
3.516
3.442
3.516
21,904
+0.04(+1.06%)
May 30, 2018
3.479
3.553
3.460
3.479
25,716
+0.04(+1.08%)
May 29, 2018
3.442
3.479
3.442
3.442
12,291
+0.00(+0.00%)
May 25, 2018
3.442
3.442
3.442
0
+0.00(+0.00%)
May 24, 2018
3.467
3.479
3.405
3.442
31,031
+0.00(+0.00%)
May 23, 2018
3.442
3.479
3.431
3.442
15,293
-0.04(-1.06%)
May 22, 2018
3.479
3.516
3.479
3.479
14,809
+0.04(+1.08%)
May 21, 2018
3.479
3.498
3.442
3.442
29,476
+0.00(+0.00%)
May 18, 2018
3.479
3.526
3.442
3.442
21,615
-0.04(-1.06%)
May 17, 2018
3.442
3.516
3.423
3.479
21,908
+0.07(+2.17%)
May 16, 2018
3.405
3.405
3.330
3.405
64,548
-0.04(-1.08%)
May 15, 2018
3.442
3.442
3.405
3.442
15,042
+0.04(+1.09%)
May 14, 2018
3.479
3.516
3.405
3.405
15,147
-0.04(-1.08%)
May 11, 2018
3.368
3.442
3.330
3.442
47,727
+0.11(+3.33%)
May 10, 2018
3.627
3.627
3.330
3.330
82,788
-0.27(-7.60%)
May 09, 2018
3.641
3.641
3.568
3.604
67,972
+0.00(+0.00%)
May 08, 2018
3.604
3.659
3.604
3.604
27,738
-0.04(-1.00%)
May 07, 2018
3.604
3.714
3.568
3.641
41,299
+0.04(+1.01%)
May 04, 2018
3.568
3.604
3.532
3.604
48,856
+0.00(+0.00%)
May 03, 2018
3.859
3.928
3.568
3.604
100,619
-0.29(-7.48%)
May 02, 2018
4.114
4.150
3.859
3.896
55,076
-0.25(-6.14%)
May 01, 2018
4.114
4.150
4.041
4.150
63,322
+0.07(+1.79%)
Apr 30, 2018
4.078
4.096
4.041
4.078
40,230
+0.00(+0.00%)
Apr 27, 2018
4.150
4.150
4.005
4.078
9,627
-0.04(-0.89%)
Apr 26, 2018
4.098
4.114
4.078
4.114
27,230
+0.00(+0.00%)
Apr 25, 2018
4.078
4.135
4.078
4.114
39,881
+0.04(+0.89%)
Apr 24, 2018
4.187
4.187
4.041
4.078
28,535
-0.07(-1.75%)
Apr 23, 2018
4.223
4.223
4.114
4.150
25,092
-0.04(-0.87%)
Apr 20, 2018
4.150
4.223
4.114
4.187
16,931
+0.04(+0.88%)
Apr 19, 2018
4.005
4.150
4.005
4.150
28,513
+0.11(+2.70%)
Apr 18, 2018
3.968
4.078
3.932
4.041
45,345
+0.11(+2.78%)
Apr 17, 2018
3.823
3.932
3.823
3.932
32,870
+0.11(+2.86%)
Apr 16, 2018
3.823
3.859
3.786
3.823
23,326
+0.00(+0.00%)
Apr 13, 2018
3.823
3.823
3.786
3.823
8,020
+0.00(+0.00%)
Apr 12, 2018
3.823
3.823
3.786
3.823
17,847
+0.04(+0.96%)
Apr 11, 2018
3.823
3.823
3.750
3.786
32,651
+0.00(+0.00%)
Apr 10, 2018
3.786
3.823
3.786
3.786
23,462
-0.04(-0.95%)
Apr 09, 2018
3.786
3.823
3.786
3.823
27,400
+0.04(+0.96%)
Apr 06, 2018
3.786
3.823
3.786
3.786
15,315
-0.04(-0.95%)
Apr 05, 2018
3.750
3.823
3.750
3.823
14,160
+0.04(+0.96%)
Apr 04, 2018
3.786
3.823
3.786
3.786
85,685
-0.04(-0.95%)
Apr 03, 2018
3.823
3.823
3.750
3.823
29,734
+0.00(+0.00%)
Apr 02, 2018
3.714
3.823
3.714
3.823
20,123
+0.07(+1.94%)
Mar 29, 2018
3.750
3.750
3.750
0
+0.04(+0.98%)
Mar 28, 2018
3.714
3.786
3.668
3.714
37,966
+0.04(+0.99%)
Mar 27, 2018
3.786
3.786
3.677
3.677
53,519
-0.07(-1.94%)
Mar 26, 2018
3.750
3.786
3.714
3.750
24,301
+0.04(+0.98%)
Mar 23, 2018
3.714
3.750
3.714
3.714
20,035
-0.02(-0.49%)
Mar 22, 2018
3.677
3.750
3.677
3.732
19,333
+0.09(+2.50%)
Mar 21, 2018
3.714
3.750
3.641
3.641
30,256
-0.04(-0.99%)
Mar 20, 2018
3.641
3.750
3.641
3.677
19,104
+0.04(+1.00%)
Mar 19, 2018
3.750
3.750
3.641
3.641
21,720
-0.11(-2.91%)
Mar 16, 2018
3.750
3.767
3.677
3.750
21,062
+0.04(+0.98%)
Mar 15, 2018
3.677
3.786
3.641
3.714
20,745
+0.04(+0.99%)
Mar 14, 2018
3.786
3.786
3.641
3.677
103,760
-0.11(-2.88%)
Mar 13, 2018
3.714
3.823
3.641
3.786
68,274
+0.07(+1.96%)
Mar 12, 2018
3.823
3.823
3.714
3.714
26,141
-0.11(-2.86%)
Mar 09, 2018
3.786
3.823
3.750
3.823
17,560
+0.04(+0.96%)
Mar 08, 2018
3.750
3.786
3.714
3.786
60,547
+0.04(+0.97%)
Mar 07, 2018
3.786
3.750
25,431
+0.11(+3.00%)
Mar 06, 2018
3.823
3.823
3.641
3.641
377,659
-0.15(-3.85%)
Mar 05, 2018
3.786
3.823
3.732
3.786
30,037
+0.00(+0.00%)
Mar 02, 2018
3.823
3.823
3.728
3.786
27,696
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.