Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.801
1.801
1.762
1.772
40,555
-0.01(-0.55%)
May 27, 2021
1.762
1.801
1.753
1.781
41,382
+0.03(+1.68%)
May 26, 2021
1.752
1.765
1.723
1.752
61,927
+0.03(+1.70%)
May 25, 2021
1.840
1.840
1.713
1.723
80,264
+0.00(+0.00%)
May 24, 2021
1.899
1.899
1.723
1.723
177,887
-0.16(-8.33%)
May 21, 2021
1.879
1.891
1.860
1.879
15,876
+0.00(+0.00%)
May 20, 2021
1.909
1.909
1.870
1.879
49,666
-0.02(-1.03%)
May 19, 2021
1.938
1.948
1.879
1.899
136,867
-0.06(-3.00%)
May 18, 2021
1.919
1.967
1.919
1.958
60,941
+0.02(+1.01%)
May 17, 2021
1.928
1.938
1.919
1.938
39,790
+0.01(+0.51%)
May 14, 2021
1.977
1.977
1.909
1.928
63,218
-0.02(-1.00%)
May 13, 2021
1.938
1.958
1.938
1.948
33,743
+0.03(+1.53%)
May 12, 2021
1.976
1.976
1.904
1.919
93,106
-0.05(-2.44%)
May 11, 2021
1.986
1.995
1.921
1.966
96,440
-0.01(-0.49%)
May 10, 2021
2.014
2.034
1.947
1.976
41,725
-0.01(-0.48%)
May 07, 2021
1.986
2.005
1.947
1.986
291,653
+0.03(+1.47%)
May 06, 2021
1.976
1.984
1.947
1.957
80,108
-0.01(-0.49%)
May 05, 2021
1.976
1.995
1.928
1.966
83,698
+0.01(+0.49%)
May 04, 2021
1.995
1.995
1.947
1.957
49,257
+0.00(+0.00%)
May 03, 2021
1.919
1.966
1.899
1.957
98,813
+0.04(+2.00%)
Apr 30, 2021
1.966
1.986
1.909
1.919
116,965
-0.04(-1.96%)
Apr 29, 2021
1.957
1.976
1.947
1.957
41,696
-0.01(-0.49%)
Apr 28, 2021
1.957
1.976
1.899
1.966
384,805
-0.08(-3.76%)
Apr 27, 2021
2.053
2.264
1.928
2.043
784,254
-0.05(-2.29%)
Apr 26, 2021
2.082
2.101
2.062
2.091
23,399
+0.02(+0.93%)
Apr 23, 2021
2.062
2.101
2.034
2.072
62,235
+0.01(+0.46%)
Apr 22, 2021
2.062
2.082
2.043
2.062
24,617
-0.01(-0.46%)
Apr 21, 2021
2.082
2.091
2.057
2.072
19,526
-0.02(-0.92%)
Apr 20, 2021
2.110
2.110
2.034
2.091
54,504
-0.02(-0.91%)
Apr 19, 2021
2.158
2.168
2.082
2.110
62,625
-0.05(-2.22%)
Apr 16, 2021
2.158
2.168
2.082
2.158
78,185
+0.02(+0.90%)
Apr 15, 2021
2.245
2.273
2.130
2.139
89,914
-0.11(-4.70%)
Apr 14, 2021
2.158
2.264
2.158
2.245
131,803
+0.17(+8.33%)
Apr 13, 2021
2.082
2.091
2.053
2.072
100,159
-0.05(-2.26%)
Apr 12, 2021
2.024
2.130
2.024
2.120
85,599
+0.10(+4.74%)
Apr 09, 2021
2.005
2.024
1.995
2.024
46,494
+0.06(+2.93%)
Apr 08, 2021
1.986
1.995
1.957
1.966
62,635
-0.03(-1.44%)
Apr 07, 2021
2.053
2.062
1.986
1.995
91,513
-0.03(-1.42%)
Apr 06, 2021
2.062
2.067
1.995
2.024
67,480
+0.00(+0.00%)
Apr 05, 2021
2.043
2.149
1.995
2.024
129,026
-0.02(-0.94%)
Apr 01, 2021
2.043
2.101
1.995
2.043
42,637
+0.04(+1.91%)
Mar 31, 2021
2.043
2.082
1.995
2.005
60,708
-0.01(-0.48%)
Mar 30, 2021
1.947
2.072
1.938
2.014
105,197
+0.06(+2.94%)
Mar 29, 2021
2.149
2.149
1.947
1.957
123,408
-0.10(-4.67%)
Mar 26, 2021
2.197
2.197
2.043
2.053
68,177
-0.11(-4.89%)
Mar 25, 2021
2.110
2.158
2.101
2.158
89,641
+0.04(+1.81%)
Mar 24, 2021
2.245
2.331
2.120
2.120
61,920
-0.12(-5.56%)
Mar 23, 2021
2.446
2.446
2.216
2.245
109,640
-0.17(-7.14%)
Mar 22, 2021
2.273
2.446
2.264
2.417
156,253
+0.05(+2.02%)
Mar 19, 2021
2.552
2.558
2.312
2.369
222,359
-0.17(-6.79%)
Mar 18, 2021
2.590
2.715
2.504
2.542
233,502
-0.04(-1.49%)
Mar 17, 2021
2.504
2.590
2.484
2.580
95,820
+0.07(+2.67%)
Mar 16, 2021
2.772
2.782
2.398
2.513
387,986
-0.04(-1.50%)
Mar 15, 2021
2.638
2.696
2.408
2.552
277,364
+0.14(+5.98%)
Mar 12, 2021
2.331
2.446
2.302
2.408
183,996
+0.12(+5.46%)
Mar 11, 2021
2.254
2.331
2.206
2.283
155,456
+0.08(+3.48%)
Mar 10, 2021
2.178
2.245
2.149
2.206
62,603
+0.00(+0.00%)
Mar 09, 2021
2.110
2.293
2.072
2.206
207,388
-0.09(-3.77%)
Mar 08, 2021
1.947
2.293
1.938
2.293
182,113
+0.38(+20.10%)
Mar 05, 2021
1.976
1.976
1.859
1.909
87,776
-0.07(-3.40%)
Mar 04, 2021
2.034
2.072
1.928
1.976
57,340
-0.05(-2.37%)
Mar 03, 2021
2.043
2.062
2.010
2.024
18,044
+0.01(+0.48%)
Mar 02, 2021
2.043
2.043
1.947
2.014
63,277
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.