Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.94	26.54	25.94	26.13	183,797	+0.00(+0.00%)
May 30, 2013	25.89	26.24	25.89	26.13	96,890	+0.33(+1.26%)
May 29, 2013	25.76	26.09	25.56	25.80	109,592	-0.16(-0.60%)
May 28, 2013	26.52	26.63	25.69	25.96	141,739	-0.30(-1.16%)
May 24, 2013	26.25	26.36	25.98	26.26	72,108	-0.04(-0.17%)
May 23, 2013	26.77	26.99	26.00	26.31	268,444	-0.61(-2.26%)
May 22, 2013	26.71	27.22	26.51	26.91	413,545	+0.16(+0.61%)
May 21, 2013	26.55	26.80	26.31	26.75	174,019	+0.29(+1.09%)
May 20, 2013	26.09	26.46	26.03	26.46	200,781	+0.33(+1.25%)
May 17, 2013	25.91	26.18	25.60	26.14	74,233	+0.39(+1.50%)
May 16, 2013	25.06	25.81	25.06	25.75	156,690	+0.63(+2.51%)
May 15, 2013	24.77	25.29	24.72	25.12	197,714	+0.58(+2.35%)
May 13, 2013	24.99	24.99	24.44	24.55	128,892	-0.42(-1.69%)
May 10, 2013	25.32	25.32	24.72	24.97	94,488	-0.21(-0.85%)
May 09, 2013	25.17	25.40	24.96	25.18	174,030	+0.52(+2.10%)
May 08, 2013	24.83	24.84	24.10	24.66	139,220	-0.13(-0.51%)
May 07, 2013	24.69	24.88	24.64	24.79	98,462	+0.15(+0.60%)
May 06, 2013	24.60	24.79	24.46	24.64	80,470	-0.01(-0.03%)
May 03, 2013	24.56	24.83	24.35	24.65	197,349	+0.30(+1.22%)
May 02, 2013	24.52	24.52	24.22	24.35	94,411	-0.13(-0.51%)
May 01, 2013	25.10	25.32	24.39	24.48	96,199	-0.74(-2.94%)
Apr 30, 2013	25.03	25.33	24.95	25.22	207,665	+0.19(+0.74%)
Apr 29, 2013	25.04	25.17	24.94	25.03	73,994	+0.15(+0.60%)
Apr 26, 2013	25.00	25.10	24.72	24.89	96,096	-0.10(-0.41%)
Apr 25, 2013	24.69	25.17	24.49	24.99	121,718	+0.43(+1.75%)
Apr 24, 2013	24.91	24.91	24.45	24.56	128,719	-0.27(-1.10%)
Apr 23, 2013	24.92	25.16	24.61	24.83	147,113	+0.10(+0.39%)
Apr 22, 2013	24.92	24.99	24.65	24.74	106,547	-0.20(-0.80%)
Apr 19, 2013	25.01	25.08	24.78	24.94	313,765	+0.07(+0.30%)
Apr 18, 2013	25.00	25.15	24.62	24.86	200,620	+0.03(+0.12%)
Apr 17, 2013	25.16	25.39	24.60	24.83	588,447	-0.50(-1.96%)
Apr 16, 2013	25.35	25.68	25.13	25.33	149,097	+0.18(+0.71%)
Apr 15, 2013	26.37	26.40	25.04	25.15	255,519	-1.28(-4.85%)
Apr 12, 2013	26.01	26.48	25.97	26.43	107,178	+0.34(+1.31%)
Apr 11, 2013	25.92	26.40	25.77	26.09	97,833	+0.19(+0.71%)
Apr 10, 2013	25.54	26.31	25.54	25.91	96,939	+0.42(+1.66%)
Apr 09, 2013	25.60	25.72	25.26	25.49	98,495	-0.04(-0.17%)
Apr 08, 2013	25.21	25.63	25.09	25.53	95,311	+0.15(+0.58%)
Apr 05, 2013	25.09	25.47	24.84	25.38	141,588	+0.06(+0.23%)
Apr 04, 2013	25.05	25.34	24.95	25.32	100,148	+0.30(+1.18%)
Apr 03, 2013	25.66	25.84	24.80	25.03	243,299	-0.55(-2.14%)
Apr 02, 2013	26.32	26.50	25.44	25.57	174,202	-0.62(-2.37%)
Apr 01, 2013	26.48	26.49	25.95	26.20	126,411	-0.27(-1.04%)
Mar 28, 2013	26.29	26.50	26.17	26.47	112,650	+0.16(+0.62%)
Mar 27, 2013	26.11	26.37	26.00	26.31	142,791	+0.04(+0.17%)
Mar 26, 2013	26.22	26.32	26.09	26.26	59,171	+0.07(+0.25%)
Mar 25, 2013	26.34	26.34	25.94	26.20	105,344	-0.13(-0.48%)
Mar 22, 2013	26.34	26.40	25.94	26.32	205,573	+0.04(+0.14%)
Mar 21, 2013	26.38	26.59	26.26	26.29	190,721	-0.24(-0.92%)
Mar 20, 2013	26.45	26.53	26.17	26.53	335,025	+0.16(+0.62%)
Mar 19, 2013	26.26	26.55	26.20	26.37	155,461	+0.07(+0.28%)
Mar 18, 2013	26.44	26.51	26.05	26.29	271,936	-0.21(-0.81%)
Mar 15, 2013	26.66	26.77	26.40	26.51	406,500	-0.25(-0.94%)
Mar 14, 2013	26.38	26.80	26.29	26.76	145,941	+0.43(+1.63%)
Mar 13, 2013	26.37	26.49	26.25	26.33	171,137	+0.05(+0.20%)
Mar 12, 2013	26.29	26.39	26.21	26.28	236,223	-0.01(-0.03%)
Mar 11, 2013	26.51	26.51	26.23	26.29	269,861	-0.14(-0.53%)
Mar 08, 2013	26.92	26.92	25.82	26.43	442,191	-0.61(-2.27%)
Mar 07, 2013	26.79	27.08	26.65	27.04	189,469	+0.22(+0.83%)
Mar 06, 2013	27.17	27.20	26.61	26.82	415,098	-0.22(-0.82%)
Mar 05, 2013	26.94	27.29	26.87	27.04	319,257	+0.27(+1.02%)
Mar 04, 2013	26.21	26.83	26.21	26.77	511,463	+0.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.