Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.25	12.25	12.16	12.22	149,929	+0.06(+0.53%)
May 27, 2021	12.11	12.19	12.11	12.16	207,592	+0.09(+0.71%)
May 26, 2021	11.92	12.09	11.92	12.07	231,094	+0.13(+1.08%)
May 25, 2021	12.12	12.14	11.93	11.94	283,424	-0.13(-1.11%)
May 24, 2021	12.07	12.09	11.98	12.08	231,117	+0.05(+0.46%)
May 21, 2021	12.02	12.07	11.97	12.02	187,103	+0.01(+0.12%)
May 20, 2021	12.00	12.05	11.97	12.01	155,649	+0.01(+0.12%)
May 19, 2021	11.87	11.99	11.80	11.99	220,427	+0.03(+0.24%)
May 18, 2021	11.97	12.02	11.92	11.97	197,474	+0.02(+0.18%)
May 17, 2021	11.82	11.96	11.78	11.94	255,506	+0.10(+0.85%)
May 14, 2021	11.76	11.85	11.75	11.84	170,160	+0.15(+1.28%)
May 13, 2021	11.40	11.72	11.40	11.69	159,347	+0.32(+2.83%)
May 12, 2021	11.75	11.81	11.35	11.37	503,576	-0.39(-3.34%)
May 11, 2021	11.87	11.87	11.70	11.77	211,805	-0.15(-1.26%)
May 10, 2021	12.07	12.08	11.92	11.92	257,851	-0.11(-0.95%)
May 07, 2021	12.00	12.03	11.94	12.03	182,007	+0.04(+0.36%)
May 06, 2021	12.04	12.04	11.87	11.99	196,346	-0.01(-0.12%)
May 05, 2021	11.97	12.00	11.89	12.00	189,506	+0.07(+0.60%)
May 04, 2021	11.98	12.07	11.89	11.93	225,473	-0.08(-0.66%)
May 03, 2021	12.09	12.09	12.01	12.01	183,345	+0.00(+0.00%)
Apr 30, 2021	12.08	12.12	11.99	12.01	168,754	-0.11(-0.94%)
Apr 29, 2021	12.12	12.12	12.06	12.12	337,821	+0.07(+0.59%)
Apr 28, 2021	12.04	12.06	12.02	12.05	270,914	+0.03(+0.24%)
Apr 27, 2021	12.01	12.02	11.97	12.02	136,832	+0.07(+0.60%)
Apr 26, 2021	11.94	11.99	11.92	11.95	716,531	+0.03(+0.24%)
Apr 23, 2021	11.84	11.93	11.84	11.92	167,076	+0.09(+0.73%)
Apr 22, 2021	11.94	11.94	11.84	11.84	219,075	-0.10(-0.84%)
Apr 21, 2021	11.84	11.94	11.80	11.94	178,566	+0.12(+1.03%)
Apr 20, 2021	11.86	11.93	11.78	11.82	335,377	-0.09(-0.72%)
Apr 19, 2021	11.92	11.94	11.87	11.90	207,604	+0.01(+0.12%)
Apr 16, 2021	11.87	11.91	11.85	11.89	287,315	+0.02(+0.18%)
Apr 15, 2021	11.87	11.88	11.78	11.87	206,593	+0.09(+0.73%)
Apr 14, 2021	11.86	11.86	11.77	11.78	277,407	-0.05(-0.42%)
Apr 13, 2021	11.87	11.87	11.79	11.83	223,489	-0.06(-0.48%)
Apr 12, 2021	11.92	11.92	11.87	11.89	399,280	-0.01(-0.06%)
Apr 09, 2021	11.92	11.92	11.86	11.89	263,267	+0.04(+0.36%)
Apr 08, 2021	11.83	11.85	11.79	11.85	250,297	+0.05(+0.42%)
Apr 07, 2021	11.75	11.82	11.72	11.80	240,880	+0.09(+0.73%)
Apr 06, 2021	11.60	11.72	11.60	11.72	153,418	+0.11(+0.99%)
Apr 05, 2021	11.55	11.62	11.52	11.60	1,291,169	+0.11(+1.00%)
Apr 01, 2021	11.42	11.49	11.31	11.49	262,009	+0.17(+1.46%)
Mar 31, 2021	11.45	11.45	11.32	11.32	393,686	-0.03(-0.31%)
Mar 30, 2021	11.35	11.42	11.31	11.36	239,332	+0.04(+0.37%)
Mar 29, 2021	11.30	11.37	11.24	11.31	289,470	-0.05(-0.43%)
Mar 26, 2021	11.28	11.36	11.22	11.36	234,524	+0.15(+1.31%)
Mar 25, 2021	11.06	11.26	11.01	11.22	286,099	+0.12(+1.07%)
Mar 24, 2021	11.27	11.36	11.10	11.10	261,930	-0.08(-0.75%)
Mar 23, 2021	11.25	11.34	11.15	11.18	203,715	-0.11(-0.99%)
Mar 22, 2021	11.32	11.39	11.28	11.29	172,733	-0.03(-0.25%)
Mar 19, 2021	11.20	11.38	11.16	11.32	321,666	+0.12(+1.06%)
Mar 18, 2021	11.52	11.56	11.17	11.20	620,487	-0.29(-2.52%)
Mar 17, 2021	11.44	11.51	11.41	11.49	387,790	+0.03(+0.27%)
Mar 16, 2021	11.56	11.56	11.39	11.46	452,340	-0.09(-0.76%)
Mar 15, 2021	11.43	11.55	11.39	11.55	278,133	+0.19(+1.69%)
Mar 12, 2021	11.35	11.38	11.29	11.36	248,976	+0.07(+0.62%)
Mar 11, 2021	11.25	11.29	11.19	11.29	164,642	+0.08(+0.75%)
Mar 10, 2021	11.08	11.24	11.08	11.20	301,693	+0.08(+0.69%)
Mar 09, 2021	11.13	11.18	11.05	11.13	192,892	+0.04(+0.38%)
Mar 08, 2021	10.99	11.12	10.91	11.08	308,201	+0.17(+1.60%)
Mar 05, 2021	11.04	11.11	10.64	10.91	388,345	-0.09(-0.83%)
Mar 04, 2021	11.17	11.24	10.85	11.00	194,187	-0.13(-1.13%)
Mar 03, 2021	11.09	11.24	11.09	11.13	295,937	+0.01(+0.06%)
Mar 02, 2021	10.99	11.14	10.97	11.12	511,250	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.