Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.12	24.17	24.06	24.12	138,486	+0.08(+0.34%)
May 28, 2015	24.00	24.10	23.96	24.04	160,035	+0.00(+0.02%)
May 27, 2015	23.95	24.10	23.95	24.04	160,285	+0.01(+0.04%)
May 26, 2015	24.05	24.11	23.99	24.03	581,178	-0.24(-1.00%)
May 22, 2015	24.35	24.27	24.27	24.27	394,521	-0.19(-0.77%)
May 21, 2015	24.42	24.51	24.39	24.46	194,899	+0.03(+0.11%)
May 20, 2015	24.43	24.51	24.35	24.43	225,135	-0.06(-0.26%)
May 19, 2015	24.49	24.57	24.46	24.50	194,451	-0.22(-0.89%)
May 18, 2015	24.87	24.87	24.69	24.72	632,542	-0.27(-1.07%)
May 15, 2015	24.81	25.02	24.75	24.99	306,558	+0.17(+0.67%)
May 14, 2015	24.76	24.86	24.73	24.82	310,612	+0.14(+0.56%)
May 13, 2015	24.63	24.80	24.63	24.68	351,326	+0.13(+0.52%)
May 12, 2015	24.51	24.62	24.50	24.55	410,167	+0.04(+0.17%)
May 11, 2015	24.57	24.62	24.49	24.51	530,455	-0.17(-0.67%)
May 08, 2015	24.69	24.77	24.49	24.68	281,214	+0.05(+0.19%)
May 07, 2015	24.59	24.64	24.55	24.63	2,302,847	-0.06(-0.24%)
May 06, 2015	24.59	24.79	24.59	24.69	639,744	+0.09(+0.37%)
May 05, 2015	24.62	24.64	24.50	24.60	450,237	-0.06(-0.22%)
May 04, 2015	24.71	24.73	24.59	24.65	222,733	-0.12(-0.48%)
May 01, 2015	24.91	24.93	24.72	24.77	405,560	-0.16(-0.63%)
Apr 30, 2015	24.79	24.94	24.74	24.93	173,176	-0.00(-0.02%)
Apr 29, 2015	24.82	25.03	24.82	24.93	487,768	+0.06(+0.24%)
Apr 28, 2015	24.83	24.94	24.79	24.87	4,434,744	+0.10(+0.41%)
Apr 27, 2015	24.64	24.83	24.64	24.77	295,656	+0.07(+0.28%)
Apr 24, 2015	24.71	24.74	24.60	24.70	128,964	+0.11(+0.43%)
Apr 23, 2015	24.45	24.63	24.45	24.60	358,636	+0.12(+0.51%)
Apr 22, 2015	24.51	24.55	24.45	24.47	264,396	-0.03(-0.13%)
Apr 21, 2015	24.56	24.61	24.44	24.51	2,136,224	-0.05(-0.21%)
Apr 20, 2015	24.63	24.64	24.51	24.56	322,606	-0.17(-0.67%)
Apr 17, 2015	24.57	24.73	24.57	24.72	493,964	+0.06(+0.26%)
Apr 16, 2015	24.57	24.75	24.54	24.66	177,454	+0.15(+0.61%)
Apr 15, 2015	24.30	24.56	24.30	24.51	277,045	+0.11(+0.46%)
Apr 14, 2015	24.38	24.51	24.38	24.40	255,581	+0.18(+0.76%)
Apr 13, 2015	24.18	24.27	24.18	24.21	229,589	-0.04(-0.17%)
Apr 10, 2015	24.30	24.34	24.22	24.25	272,189	-0.05(-0.21%)
Apr 09, 2015	24.52	24.52	24.27	24.30	269,026	-0.25(-1.01%)
Apr 08, 2015	24.64	24.69	24.47	24.55	329,423	+0.01(+0.04%)
Apr 07, 2015	24.63	24.69	24.53	24.54	368,884	-0.17(-0.71%)
Apr 06, 2015	24.80	24.94	24.66	24.72	478,829	+0.07(+0.28%)
Apr 02, 2015	24.56	24.65	24.65	24.65	738,207	+0.12(+0.51%)
Apr 01, 2015	24.40	24.58	24.40	24.52	1,028,470	+0.07(+0.30%)
Mar 31, 2015	24.40	24.49	24.38	24.45	428,499	-0.02(-0.08%)
Mar 30, 2015	24.51	24.62	24.46	24.47	634,854	-0.19(-0.78%)
Mar 27, 2015	24.61	24.69	24.57	24.66	487,188	+0.02(+0.09%)
Mar 26, 2015	24.77	24.81	24.57	24.64	481,429	-0.10(-0.39%)
Mar 25, 2015	24.79	24.86	24.70	24.74	477,688	+0.03(+0.11%)
Mar 24, 2015	24.77	24.78	24.68	24.71	689,487	-0.06(-0.22%)
Mar 23, 2015	24.60	24.78	24.57	24.76	2,223,306	+0.31(+1.26%)
Mar 20, 2015	24.35	24.53	24.30	24.46	261,813	+0.29(+1.22%)
Mar 19, 2015	24.23	24.27	24.12	24.16	278,363	-0.27(-1.09%)
Mar 18, 2015	23.94	24.49	23.94	24.43	335,882	+0.50(+2.10%)
Mar 17, 2015	24.00	24.03	23.91	23.93	224,592	+0.01(+0.06%)
Mar 16, 2015	23.94	23.99	23.89	23.91	770,614	+0.16(+0.66%)
Mar 13, 2015	23.88	23.95	23.76	23.76	489,335	-0.26(-1.07%)
Mar 12, 2015	24.01	24.11	23.97	24.01	299,360	+0.15(+0.62%)
Mar 11, 2015	23.85	23.95	23.85	23.87	356,544	-0.11(-0.48%)
Mar 10, 2015	24.06	24.14	23.98	23.98	564,281	-0.19(-0.80%)
Mar 09, 2015	24.14	24.23	24.12	24.18	697,434	+0.04(+0.17%)
Mar 06, 2015	24.21	24.21	24.08	24.13	594,378	-0.34(-1.39%)
Mar 05, 2015	24.47	24.53	24.42	24.47	809,664	-0.06(-0.23%)
Mar 04, 2015	24.63	24.66	24.48	24.53	303,112	-0.13(-0.52%)
Mar 03, 2015	24.70	24.73	24.66	24.66	346,935	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.