Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
121.84
+0.14 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.673
8.855
8.653
8.777
13,165,747
+0.10(+1.19%)
May 27, 2005
8.622
8.693
8.603
8.673
12,241,296
+0.07(+0.82%)
May 26, 2005
8.562
8.629
8.547
8.603
7,633,005
+0.05(+0.62%)
May 25, 2005
8.553
8.586
8.504
8.550
6,487,915
-0.06(-0.73%)
May 24, 2005
8.566
8.616
8.503
8.613
11,314,052
+0.09(+1.08%)
May 23, 2005
8.522
8.606
8.484
8.522
6,094,115
-0.01(-0.12%)
May 20, 2005
8.570
8.599
8.523
8.532
7,864,816
-0.05(-0.57%)
May 19, 2005
8.572
8.648
8.517
8.580
8,663,587
+0.00(+0.02%)
May 18, 2005
8.350
8.639
8.350
8.579
21,605,902
+0.31(+3.71%)
May 17, 2005
8.255
8.288
8.214
8.272
14,282,909
+0.00(+0.02%)
May 16, 2005
8.192
8.297
8.192
8.271
11,280,537
+0.08(+0.98%)
May 13, 2005
8.363
8.406
8.103
8.191
19,128,596
-0.21(-2.52%)
May 12, 2005
8.560
8.580
8.360
8.403
11,082,241
-0.17(-1.94%)
May 11, 2005
8.467
8.598
8.463
8.569
12,361,391
+0.10(+1.20%)
May 10, 2005
8.590
8.603
8.420
8.467
10,830,880
-0.09(-1.02%)
May 09, 2005
8.570
8.662
8.553
8.555
18,008,642
-0.00(-0.03%)
May 06, 2005
8.585
8.593
8.523
8.557
8,255,823
+0.04(+0.52%)
May 05, 2005
8.540
8.593
8.482
8.513
14,673,915
+0.02(+0.22%)
May 04, 2005
8.381
8.536
8.361
8.494
9,956,701
+0.14(+1.73%)
May 03, 2005
8.450
8.512
8.315
8.350
15,872,071
-0.07(-0.80%)
May 02, 2005
8.204
8.440
8.204
8.417
12,151,923
+0.22(+2.73%)
Apr 29, 2005
8.198
8.222
8.116
8.194
17,857,826
+0.10(+1.27%)
Apr 28, 2005
8.228
8.285
8.053
8.091
25,538,310
-0.09(-1.15%)
Apr 27, 2005
8.364
8.364
8.139
8.185
19,134,182
-0.25(-2.92%)
Apr 26, 2005
8.486
8.520
8.406
8.431
13,162,954
-0.08(-0.94%)
Apr 25, 2005
8.439
8.559
8.348
8.512
15,953,065
+0.07(+0.85%)
Apr 22, 2005
8.527
8.577
8.368
8.440
14,028,755
-0.04(-0.52%)
Apr 21, 2005
8.471
8.530
8.417
8.484
21,362,920
+0.15(+1.79%)
Apr 20, 2005
8.368
8.522
8.252
8.335
19,008,502
-0.04(-0.51%)
Apr 19, 2005
8.264
8.484
8.239
8.378
15,436,378
+0.24(+2.96%)
Apr 18, 2005
8.113
8.201
8.101
8.138
19,561,496
-0.03(-0.32%)
Apr 15, 2005
8.330
8.390
8.149
8.164
22,971,632
-0.16(-1.98%)
Apr 14, 2005
8.500
8.519
8.241
8.328
44,555,192
-0.27(-3.20%)
Apr 13, 2005
8.791
8.791
8.559
8.603
13,648,920
-0.19(-2.13%)
Apr 12, 2005
8.904
8.905
8.702
8.791
19,670,420
-0.07(-0.79%)
Apr 11, 2005
8.961
8.964
8.842
8.861
10,381,222
-0.01(-0.15%)
Apr 08, 2005
9.041
9.046
8.807
8.874
16,536,782
-0.17(-1.88%)
Apr 07, 2005
9.016
9.059
8.947
9.044
11,875,426
+0.05(+0.53%)
Apr 06, 2005
9.090
9.090
8.980
8.997
8,186,000
-0.06(-0.65%)
Apr 05, 2005
9.037
9.157
9.013
9.056
12,417,249
+0.09(+0.96%)
Apr 04, 2005
8.867
9.029
8.855
8.970
14,053,891
+0.02(+0.22%)
Apr 01, 2005
9.099
9.166
8.924
8.950
10,269,506
-0.12(-1.30%)
Mar 31, 2005
8.934
9.102
8.924
9.067
24,577,552
+0.28(+3.14%)
Mar 30, 2005
8.665
8.819
8.608
8.791
13,087,546
+0.17(+2.01%)
Mar 29, 2005
8.814
8.854
8.612
8.618
17,531,056
-0.17(-1.96%)
Mar 28, 2005
8.994
8.994
8.751
8.789
14,154,435
-0.15(-1.73%)
Mar 24, 2005
8.996
9.076
8.888
8.944
12,456,350
-0.03(-0.37%)
Mar 23, 2005
8.930
9.092
8.838
8.977
19,324,100
-0.01(-0.14%)
Mar 22, 2005
9.004
9.159
8.990
8.990
15,735,219
+0.07(+0.75%)
Mar 21, 2005
8.944
9.023
8.910
8.923
10,403,566
-0.13(-1.39%)
Mar 18, 2005
9.059
9.166
9.004
9.049
14,715,809
-0.05(-0.55%)
Mar 17, 2005
8.948
9.129
8.943
9.099
16,184,876
+0.21(+2.39%)
Mar 16, 2005
8.947
9.021
8.875
8.887
11,638,029
-0.07(-0.78%)
Mar 15, 2005
8.928
9.037
8.890
8.957
13,456,209
+0.08(+0.90%)
Mar 14, 2005
8.935
8.948
8.850
8.877
14,129,299
-0.07(-0.80%)
Mar 11, 2005
8.966
9.031
8.940
8.948
10,931,424
-0.05(-0.54%)
Mar 10, 2005
9.116
9.145
8.987
8.997
10,224,820
-0.10(-1.15%)
Mar 09, 2005
9.087
9.155
8.935
9.102
16,642,912
+0.01(+0.06%)
Mar 08, 2005
9.023
9.153
9.023
9.096
17,341,138
+0.11(+1.26%)
Mar 07, 2005
8.937
9.060
8.931
8.983
13,763,429
-0.00(-0.03%)
Mar 04, 2005
9.030
9.084
8.935
8.986
15,601,159
+0.05(+0.61%)
Mar 03, 2005
8.944
9.007
8.887
8.931
15,193,395
-0.02(-0.22%)
Mar 02, 2005
8.887
8.983
8.850
8.951
14,981,135
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.