Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.54
12.54
12.54
12.54
0
-0.34(-2.60%)
May 28, 2020
12.88
12.88
12.88
12.88
0
-0.74(-5.47%)
May 27, 2020
13.62
13.62
13.62
13.62
0
+0.63(+4.89%)
May 26, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 22, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 21, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 20, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 19, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 18, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 15, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 14, 2020
12.98
12.98
12.98
12.98
1
+0.00(+0.00%)
May 13, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 12, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 11, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 08, 2020
12.98
12.98
12.98
12.98
0
+0.00(+0.00%)
May 07, 2020
13.03
13.03
12.98
12.98
406
-0.08(-0.61%)
May 06, 2020
13.06
13.06
13.06
13.06
2
-0.71(-5.12%)
May 05, 2020
13.77
13.77
13.77
13.77
1
-0.30(-2.17%)
May 04, 2020
14.40
14.40
14.07
14.07
102
-0.10(-0.71%)
May 01, 2020
14.18
14.18
14.18
14.18
0
+0.68(+5.04%)
Apr 30, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 29, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 28, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 27, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 24, 2020
13.49
13.49
13.49
13.49
100
+0.00(+0.00%)
Apr 23, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 22, 2020
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Apr 21, 2020
12.50
13.49
12.50
13.49
976
+0.17(+1.31%)
Apr 20, 2020
13.32
13.32
13.32
13.32
2
+0.00(+0.00%)
Apr 17, 2020
13.32
13.32
13.32
13.32
0
+0.00(+0.00%)
Apr 16, 2020
13.32
13.32
13.32
13.32
0
+0.00(+0.00%)
Apr 15, 2020
13.00
13.32
13.00
13.32
174
-0.36(-2.63%)
Apr 14, 2020
13.68
13.68
13.68
13.68
0
-0.06(-0.44%)
Apr 13, 2020
13.74
13.74
13.74
13.74
14
+0.00(+0.00%)
Apr 09, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 08, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 07, 2020
13.74
13.74
13.74
13.74
0
+0.00(+0.00%)
Apr 06, 2020
13.74
13.74
13.74
13.74
11
-0.05(-0.40%)
Apr 03, 2020
13.79
13.79
13.79
13.79
0
+0.00(+0.00%)
Apr 02, 2020
13.79
13.79
13.79
13.79
0
+0.00(+0.00%)
Apr 01, 2020
13.79
13.79
13.79
13.79
10
-0.12(-0.90%)
Mar 31, 2020
13.92
13.92
13.92
13.92
0
-0.29(-2.01%)
Mar 30, 2020
14.21
14.21
14.21
14.21
0
+0.00(+0.00%)
Mar 27, 2020
12.33
14.21
11.71
14.21
800
+1.88(+15.30%)
Mar 26, 2020
11.63
12.80
11.53
12.32
2,179
-0.46(-3.64%)
Mar 25, 2020
13.98
13.98
12.79
12.79
100
-1.97(-13.35%)
Mar 24, 2020
14.76
14.76
14.76
14.76
0
-0.75(-4.84%)
Mar 23, 2020
15.51
15.51
15.51
15.51
0
+0.00(+0.00%)
Mar 20, 2020
15.51
15.51
15.51
15.51
100
+0.00(+0.00%)
Mar 19, 2020
15.51
15.51
15.51
15.51
2
-0.94(-5.74%)
Mar 18, 2020
16.45
16.45
16.45
16.45
168
-1.81(-9.94%)
Mar 17, 2020
18.26
18.26
18.26
18.26
16
+0.89(+5.15%)
Mar 16, 2020
21.14
21.14
17.37
17.37
1,610
-14.63(-45.71%)
Mar 13, 2020
15.64
32.00
15.64
32.00
200
+21.53(+205.74%)
Mar 12, 2020
13.51
13.51
10.46
10.46
303
-3.04(-22.54%)
Mar 11, 2020
19.05
19.05
13.51
13.51
101
-5.52(-29.01%)
Mar 10, 2020
14.26
19.03
14.26
19.03
350
+4.26(+28.80%)
Mar 09, 2020
15.26
15.26
14.14
14.78
1,373
-1.97(-11.79%)
Mar 06, 2020
16.91
16.91
16.75
16.75
400
-0.63(-3.63%)
Mar 05, 2020
17.38
17.38
17.38
17.38
0
-0.81(-4.43%)
Mar 04, 2020
18.19
18.19
18.19
18.19
71
+0.25(+1.42%)
Mar 03, 2020
19.79
19.79
17.24
17.93
1,242
-1.96(-9.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.