Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.54 25.54 25.54 25.54 178 +0.13(+0.52%)
May 28, 2015 25.35 25.41 25.35 25.41 940 -0.04(-0.16%)
May 27, 2015 25.45 25.45 25.45 25.45 2,600 +0.28(+1.11%)
May 26, 2015 25.17 25.18 25.17 25.17 892 -0.48(-1.87%)
May 22, 2015 25.74 25.65 25.65 25.65 8,000 +0.14(+0.55%)
May 20, 2015 25.50 25.51 25.50 25.51 8 +0.09(+0.35%)
May 19, 2015 25.67 25.67 25.41 25.42 4,352 -0.29(-1.13%)
May 18, 2015 25.72 25.72 25.71 25.71 958 -0.02(-0.08%)
May 15, 2015 25.72 25.73 25.72 25.73 1,445 +0.19(+0.74%)
May 14, 2015 25.67 25.89 25.53 25.54 14,655 -0.17(-0.66%)
May 13, 2015 25.74 25.74 25.66 25.71 17,049 -0.04(-0.16%)
May 12, 2015 25.66 25.76 25.66 25.75 332 -0.17(-0.68%)
May 11, 2015 25.82 25.92 25.82 25.92 200 -0.03(-0.10%)
May 08, 2015 25.74 26.00 25.74 25.95 842 +0.35(+1.37%)
May 07, 2015 25.60 25.60 25.60 25.60 2,590 -0.13(-0.51%)
May 06, 2015 26.00 26.00 25.73 25.73 613 -0.77(-2.91%)
May 05, 2015 26.50 26.50 26.50 26.50 220 +0.03(+0.11%)
May 04, 2015 26.42 26.48 26.42 26.47 640 +0.00(+0.00%)
May 01, 2015 26.33 26.47 26.33 26.47 3,011 +0.22(+0.84%)
Apr 30, 2015 26.27 26.33 26.16 26.25 132,487 +0.13(+0.50%)
Apr 29, 2015 26.12 26.12 26.12 26.12 120 -0.24(-0.91%)
Apr 28, 2015 26.36 26.37 26.34 26.36 144,934 +0.22(+0.84%)
Apr 27, 2015 26.20 26.20 26.14 26.14 759 -0.20(-0.76%)
Apr 24, 2015 26.36 26.38 26.26 26.34 58,239 -0.17(-0.64%)
Apr 23, 2015 26.40 26.59 26.40 26.51 163,507 +0.22(+0.84%)
Apr 22, 2015 26.24 26.33 26.22 26.29 33,765 +0.01(+0.04%)
Apr 21, 2015 26.27 26.28 26.27 26.28 1,916 -0.11(-0.42%)
Apr 20, 2015 26.41 26.41 26.39 26.39 772 +0.18(+0.69%)
Apr 17, 2015 26.39 26.39 26.21 26.21 4,526 -0.45(-1.69%)
Apr 16, 2015 26.67 26.67 26.65 26.66 1,801 -0.06(-0.22%)
Apr 15, 2015 26.71 26.78 26.70 26.72 6,975 +0.30(+1.14%)
Apr 14, 2015 26.13 26.42 26.13 26.42 2,816 +0.23(+0.88%)
Apr 13, 2015 26.27 26.27 26.19 26.19 3,336 -0.22(-0.83%)
Apr 10, 2015 26.37 26.41 26.31 26.41 3,938 +0.37(+1.42%)
Apr 09, 2015 26.00 26.04 26.00 26.04 11,989 -0.01(-0.04%)
Apr 08, 2015 26.05 26.05 26.05 26.05 1,715 -0.07(-0.26%)
Apr 07, 2015 26.27 26.32 26.12 26.12 19,798 -0.13(-0.50%)
Apr 06, 2015 25.97 26.25 25.97 26.25 2,429 +0.44(+1.70%)
Apr 02, 2015 25.73 25.81 25.81 25.81 10,000 +0.16(+0.62%)
Apr 01, 2015 25.56 25.74 25.56 25.65 45,426 +0.10(+0.39%)
Mar 31, 2015 25.80 25.80 25.51 25.55 24,581 -0.24(-0.95%)
Mar 30, 2015 25.77 25.79 25.77 25.79 2,350 +0.18(+0.72%)
Mar 27, 2015 25.56 25.61 25.51 25.61 12,757 -0.14(-0.54%)
Mar 26, 2015 25.80 25.93 25.75 25.75 10,041 -0.05(-0.19%)
Mar 25, 2015 25.97 26.14 25.80 25.80 8,175 -0.35(-1.33%)
Mar 24, 2015 26.14 26.16 26.14 26.15 2,600 -0.04(-0.16%)
Mar 23, 2015 26.29 26.30 26.19 26.19 9,413 +0.05(+0.19%)
Mar 20, 2015 25.99 26.19 25.99 26.14 55,170 +0.26(+1.02%)
Mar 19, 2015 25.85 25.88 25.85 25.88 1,495 -0.27(-1.05%)
Mar 18, 2015 25.65 26.26 25.61 26.15 48,340 +0.48(+1.87%)
Mar 17, 2015 25.69 25.69 25.67 25.67 801 -0.17(-0.66%)
Mar 16, 2015 25.82 25.84 25.75 25.84 5,740 +0.16(+0.62%)
Mar 13, 2015 25.81 25.81 25.55 25.68 18,384 -0.13(-0.50%)
Mar 12, 2015 25.79 25.82 25.79 25.81 2,275 +0.20(+0.79%)
Mar 11, 2015 25.72 25.72 25.61 25.61 2,416 -0.01(-0.03%)
Mar 10, 2015 25.76 25.76 25.62 25.62 4,997 -0.43(-1.67%)
Mar 09, 2015 25.98 26.05 25.98 26.05 200,150 +0.10(+0.39%)
Mar 06, 2015 26.00 26.00 25.95 25.95 2,443 -0.41(-1.57%)
Mar 05, 2015 26.36 26.36 26.36 26.36 1,317 -0.11(-0.41%)
Mar 04, 2015 26.44 26.47 26.35 26.47 11,363 -0.09(-0.34%)
Mar 03, 2015 26.56 26.56 26.56 26.56 3,311 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.