Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.95	27.24	26.95	27.24	11,224	+0.15(+0.55%)
May 30, 2017	27.13	27.17	27.08	27.09	12,317	+0.03(+0.11%)
May 25, 2017				27.06	356	+0.00(+0.00%)
May 24, 2017	27.01	27.10	27.01	27.06	6,494	+0.06(+0.24%)
May 23, 2017	27.02	27.02	26.98	27.00	1,571	-0.08(-0.30%)
May 22, 2017	27.01	27.10	27.01	27.08	16,874	+0.09(+0.32%)
May 19, 2017	26.89	26.99	26.89	26.99	2,049	+0.14(+0.52%)
May 18, 2017	26.90	26.90	26.85	26.85	1,761	+0.06(+0.23%)
May 17, 2017	27.07	27.07	26.79	26.79	5,476	-0.60(-2.19%)
May 16, 2017	27.42	27.47	27.34	27.39	6,774	-0.12(-0.44%)
May 15, 2017	27.44	27.61	27.44	27.51	3,023	+0.08(+0.29%)
May 12, 2017	27.59	27.59	27.43	27.43	1,531	-0.17(-0.62%)
May 11, 2017	27.60	27.60	27.60	27.60	1,502	-0.14(-0.50%)
May 10, 2017	27.61	27.75	27.61	27.74	12,192	+0.04(+0.14%)
May 09, 2017	27.65	27.70	27.65	27.70	1,864	+0.10(+0.36%)
May 08, 2017	27.59	27.63	27.59	27.60	1,147	+0.31(+1.14%)
May 04, 2017				27.29	98	+0.13(+0.49%)
May 03, 2017	27.15	27.16	27.12	27.16	749	-0.14(-0.53%)
May 02, 2017	27.29	27.30	27.23	27.30	4,270	-0.11(-0.41%)
May 01, 2017	27.47	27.47	27.41	27.41	998	-0.06(-0.21%)
Apr 28, 2017	27.42	27.47	27.42	27.47	454	-0.08(-0.29%)
Apr 26, 2017				27.55	7	-0.05(-0.18%)
Apr 25, 2017	27.50	27.60	27.45	27.60	8,241	+0.29(+1.06%)
Apr 24, 2017	27.33	27.33	27.29	27.31	2,456	+0.20(+0.74%)
Apr 21, 2017	27.07	27.11	27.06	27.11	970	-0.10(-0.36%)
Apr 20, 2017	27.12	27.29	27.12	27.21	1,915	+0.21(+0.77%)
Apr 19, 2017	26.87	27.04	26.87	27.00	1,897	+0.15(+0.56%)
Apr 18, 2017	26.85	26.85	26.85	26.85	526	-0.00(-0.00%)
Apr 17, 2017	26.77	26.85	26.77	26.85	5,545	+0.15(+0.56%)
Apr 13, 2017	26.73	26.73	26.70	26.70	678	-0.14(-0.52%)
Apr 12, 2017	26.87	26.95	26.83	26.84	16,775	-0.14(-0.52%)
Apr 11, 2017	27.41	27.41	26.98	26.98	253	+0.06(+0.23%)
Apr 10, 2017	26.92	26.92	26.92	26.92	1,553	+0.12(+0.46%)
Apr 07, 2017	26.73	26.80	26.73	26.80	489	-0.07(-0.27%)
Apr 06, 2017	26.84	26.92	26.79	26.87	8,057	+0.15(+0.54%)
Apr 05, 2017	26.90	27.03	26.69	26.72	11,525	+0.05(+0.17%)
Apr 04, 2017	26.68	26.68	26.68	26.68	880	+0.05(+0.18%)
Apr 03, 2017	26.79	26.84	26.41	26.63	12,313	-0.26(-0.97%)
Mar 31, 2017	26.88	26.98	26.88	26.89	25,157	+0.06(+0.22%)
Mar 30, 2017	26.64	26.83	26.64	26.83	7,638	+0.15(+0.56%)
Mar 29, 2017	26.66	26.72	26.63	26.68	9,308	-0.06(-0.22%)
Mar 28, 2017	26.40	26.77	26.40	26.74	7,710	+0.33(+1.25%)
Mar 27, 2017	26.28	26.42	26.28	26.41	9,773	-0.07(-0.26%)
Mar 24, 2017	26.56	26.65	26.39	26.48	9,424	-0.04(-0.15%)
Mar 23, 2017	26.39	26.63	26.39	26.52	6,623	+0.12(+0.45%)
Mar 22, 2017	26.39	26.41	26.39	26.40	1,464	-0.13(-0.49%)
Mar 21, 2017	26.72	26.72	26.50	26.53	3,117	-0.33(-1.24%)
Mar 20, 2017	26.80	26.90	26.79	26.86	30,341	+0.04(+0.17%)
Mar 17, 2017	27.21	27.21	26.49	26.82	48,113	-0.19(-0.71%)
Mar 16, 2017	27.07	27.07	26.95	27.01	4,235	+0.24(+0.91%)
Mar 15, 2017	26.78	26.81	26.77	26.77	1,784	-0.00(-0.02%)
Mar 14, 2017	26.57	26.77	26.49	26.77	20,637	-0.13(-0.48%)
Mar 13, 2017	27.04	27.04	26.84	26.90	2,275	-0.02(-0.07%)
Mar 10, 2017	26.93	27.06	26.78	26.92	10,913	+0.19(+0.71%)
Mar 09, 2017	26.74	26.74	26.65	26.73	6,228	-0.18(-0.65%)
Mar 08, 2017	26.77	27.00	26.77	26.91	16,437	+0.11(+0.39%)
Mar 07, 2017	26.80	26.83	26.74	26.80	18,098	-0.15(-0.57%)
Mar 06, 2017	26.96	26.96	26.95	26.95	2,652	-0.29(-1.07%)
Mar 03, 2017	27.25	27.25	27.19	27.24	5,769	-0.22(-0.79%)
Mar 02, 2017	27.50	27.56	27.44	27.46	7,864	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.