Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
30.41
30.71
30.28
30.70
923,500
+0.18(+0.59%)
May 28, 2002
30.80
30.80
30.29
30.52
145,800
-0.03(-0.10%)
May 27, 2002
30.85
30.85
30.45
30.55
298,600
+0.00(+0.00%)
May 24, 2002
30.85
30.85
30.45
30.55
298,600
-0.28(-0.91%)
May 23, 2002
30.15
31.00
30.15
30.83
481,800
+0.65(+2.15%)
May 22, 2002
30.10
30.28
29.65
30.18
296,600
-0.07(-0.23%)
May 21, 2002
30.45
30.65
30.17
30.25
307,600
+0.00(+0.00%)
May 20, 2002
30.10
30.50
30.02
30.25
370,200
-0.31(-1.01%)
May 17, 2002
30.57
30.97
30.48
30.56
696,600
+0.08(+0.26%)
May 16, 2002
30.60
30.93
30.44
30.48
309,800
-0.02(-0.07%)
May 15, 2002
30.65
31.03
30.14
30.50
384,300
-0.87(-2.77%)
May 14, 2002
31.00
31.40
30.70
31.37
150,600
+0.41(+1.32%)
May 13, 2002
31.40
31.41
30.71
30.96
226,900
-0.49(-1.56%)
May 10, 2002
31.70
31.77
31.23
31.45
129,500
-0.11(-0.35%)
May 09, 2002
31.75
31.85
31.55
31.56
218,600
-0.14(-0.44%)
May 08, 2002
31.35
31.85
31.26
31.70
157,300
+0.85(+2.76%)
May 07, 2002
31.33
31.40
30.70
30.85
274,900
-0.50(-1.59%)
May 06, 2002
32.05
32.05
31.25
31.35
464,800
-0.85(-2.64%)
May 03, 2002
31.78
32.36
31.73
32.20
105,700
+0.42(+1.32%)
May 02, 2002
31.65
31.87
31.51
31.78
146,600
+0.08(+0.25%)
May 01, 2002
31.45
32.06
31.43
31.70
317,400
+0.25(+0.79%)
Apr 30, 2002
30.95
31.50
30.95
31.45
255,400
+0.40(+1.29%)
Apr 29, 2002
31.16
31.16
30.66
31.05
95,400
-0.34(-1.08%)
Apr 26, 2002
31.50
31.60
31.10
31.39
755,300
+0.08(+0.26%)
Apr 25, 2002
30.60
31.49
30.60
31.31
501,500
+0.71(+2.32%)
Apr 24, 2002
30.90
31.04
30.43
30.60
401,300
-0.15(-0.49%)
Apr 23, 2002
30.06
30.76
30.06
30.75
326,400
+0.49(+1.62%)
Apr 22, 2002
30.27
30.30
30.05
30.26
188,800
-0.06(-0.20%)
Apr 19, 2002
30.16
30.40
30.11
30.32
137,400
+0.02(+0.07%)
Apr 18, 2002
30.75
30.79
30.15
30.30
225,400
-0.09(-0.30%)
Apr 17, 2002
29.95
30.62
29.95
30.39
312,500
+0.84(+2.84%)
Apr 16, 2002
29.15
29.70
29.15
29.55
151,200
+0.50(+1.72%)
Apr 15, 2002
29.32
29.50
28.90
29.05
368,200
+0.27(+0.94%)
Apr 12, 2002
29.58
29.58
28.31
28.78
267,200
-1.10(-3.68%)
Apr 11, 2002
30.10
30.13
29.79
29.88
179,500
-0.02(-0.07%)
Apr 10, 2002
29.55
30.00
29.55
29.90
211,300
+0.27(+0.91%)
Apr 09, 2002
30.10
30.10
29.33
29.63
411,200
-0.36(-1.20%)
Apr 08, 2002
8.150
31.00
29.98
29.99
299,700
+21.84(+267.98%)
Apr 04, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Apr 03, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Apr 02, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Apr 01, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 29, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 28, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 27, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 26, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 25, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 22, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 21, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 20, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 19, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 18, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 15, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 14, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 13, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 12, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 11, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 08, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 07, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 06, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 05, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Mar 04, 2002
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.