Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.10	24.10	23.98	24.01	9,468	-0.15(-0.62%)
May 30, 2017	24.16	24.16	24.16	24.16	815	+0.19(+0.79%)
May 24, 2017		23.97	23.97	23.97	0	+0.30(+1.28%)
May 18, 2017		23.67	23.67	23.67	0	-0.02(-0.08%)
May 17, 2017	23.73	23.77	23.69	23.69	3,584	-0.39(-1.61%)
May 16, 2017	23.95	24.08	23.95	24.08	1,908	+0.24(+1.02%)
May 12, 2017				23.83	67	-0.01(-0.03%)
May 11, 2017	23.88	23.88	23.84	23.84	238	-0.02(-0.08%)
May 10, 2017	23.86	23.86	23.86	23.86	424	+0.01(+0.02%)
May 09, 2017	23.84	23.85	23.84	23.85	643	+0.10(+0.42%)
May 04, 2017				23.76	52	-0.36(-1.49%)
Apr 26, 2017				24.11	1	+0.09(+0.39%)
Apr 25, 2017	23.97	24.02	23.97	24.02	396	+0.22(+0.92%)
Apr 24, 2017	23.89	23.89	23.80	23.80	3,309	+0.13(+0.56%)
Apr 19, 2017		23.67	23.67	23.67	0	+0.04(+0.15%)
Apr 13, 2017				23.64	7	-0.04(-0.17%)
Apr 11, 2017		23.68	23.68	23.68	0	+0.03(+0.14%)
Apr 05, 2017		23.64	23.64	23.64	0	+0.01(+0.06%)
Apr 03, 2017				23.63	15	-0.11(-0.45%)
Mar 31, 2017	23.74	23.74	23.74	23.74	315	+0.12(+0.52%)
Mar 29, 2017				23.61	31	+0.13(+0.55%)
Mar 27, 2017				23.49	37	+0.08(+0.33%)
Mar 22, 2017				23.41	97	-0.05(-0.21%)
Mar 21, 2017	23.67	23.68	23.42	23.46	6,654	-0.22(-0.93%)
Mar 20, 2017	23.68	23.68	23.68	23.68	4,107	+0.00(+0.02%)
Mar 16, 2017				23.67	54	+0.35(+1.49%)
Mar 13, 2017		23.32	23.32	23.32	0	+0.08(+0.36%)
Mar 09, 2017				23.24	27	-0.39(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.