Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X JPM Efficiente Index ETF
(NY:
EFFE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
26.05
26.05
26.05
3
-0.16(-0.60%)
May 24, 2018
26.21
26.21
26.21
71
+0.06(+0.23%)
May 22, 2018
26.15
26.15
26.15
0
+0.04(+0.15%)
May 18, 2018
26.11
26.11
26.11
62
+0.14(+0.53%)
May 17, 2018
26.03
26.12
25.98
25.98
17,967
-0.24(-0.90%)
May 14, 2018
26.21
26.21
26.21
1
+0.14(+0.53%)
May 11, 2018
26.12
26.12
26.07
26.07
2,248
+0.01(+0.06%)
May 10, 2018
26.13
26.13
26.05
26.06
3,646
+0.51(+2.01%)
May 01, 2018
25.55
25.55
25.55
68
-0.11(-0.41%)
Apr 26, 2018
25.65
25.65
25.65
4
+0.03(+0.12%)
Apr 25, 2018
25.62
25.62
25.62
25.62
152
-0.13(-0.50%)
Apr 23, 2018
25.75
25.75
25.75
0
-0.11(-0.43%)
Apr 20, 2018
25.86
25.86
25.86
25.86
268
-0.26(-1.00%)
Apr 19, 2018
26.12
26.12
26.12
26.12
101
+0.00(+0.00%)
Apr 18, 2018
26.12
26.12
26.12
26.12
726
+0.27(+1.03%)
Apr 16, 2018
25.86
25.86
25.86
0
+0.38(+1.50%)
Apr 02, 2018
25.48
25.48
25.48
4
-0.30(-1.16%)
Mar 29, 2018
25.77
25.77
25.77
0
+0.38(+1.49%)
Mar 28, 2018
25.40
25.40
25.40
25.40
101
-0.16(-0.61%)
Mar 27, 2018
25.78
25.82
25.55
25.55
1,459
+0.17(+0.66%)
Mar 26, 2018
25.53
25.54
25.39
25.39
1,960
-1.09(-4.13%)
Mar 13, 2018
26.48
26.48
26.48
156
+0.04(+0.17%)
Mar 12, 2018
26.44
26.44
26.44
26.44
103
+0.57(+2.21%)
Mar 08, 2018
25.86
25.86
25.86
3
+0.08(+0.32%)
Mar 07, 2018
25.78
25.78
1,954
-0.14(-0.54%)
Mar 06, 2018
25.87
25.92
25.87
25.92
621
+0.07(+0.27%)
Mar 05, 2018
25.85
25.85
25.85
25.85
205
+0.30(+1.16%)
Mar 02, 2018
25.54
25.56
25.54
25.55
1,183
-0.12(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.