Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.755
7.764
7.613
7.645
380,806
-0.10(-1.24%)
May 30, 2013
7.764
7.824
7.677
7.742
467,447
-0.02(-0.30%)
May 29, 2013
7.962
7.994
7.705
7.764
765,612
-0.23(-2.87%)
May 28, 2013
8.159
8.177
7.962
7.994
490,860
-0.18(-2.19%)
May 24, 2013
8.172
8.232
8.117
8.172
540,747
-0.02(-0.28%)
May 23, 2013
8.182
8.200
8.140
8.195
290,773
+0.00(+0.06%)
May 22, 2013
8.145
8.269
8.127
8.191
406,948
+0.07(+0.85%)
May 21, 2013
8.085
8.122
8.062
8.122
273,705
+0.02(+0.23%)
May 20, 2013
8.108
8.117
8.026
8.103
491,298
+0.04(+0.51%)
May 17, 2013
8.071
8.085
7.989
8.062
490,654
+0.08(+0.97%)
May 16, 2013
7.985
8.085
7.946
7.985
698,862
+0.00(+0.06%)
May 15, 2013
8.026
8.049
7.944
7.980
215,443
-0.02(-0.29%)
May 13, 2013
7.994
8.007
7.962
8.003
235,996
+0.03(+0.40%)
May 10, 2013
7.957
8.017
7.889
7.971
360,584
+0.09(+1.10%)
May 09, 2013
7.953
7.953
7.880
7.884
222,563
-0.05(-0.58%)
May 08, 2013
7.893
7.948
7.825
7.930
465,611
+0.06(+0.75%)
May 07, 2013
7.784
7.880
7.779
7.871
381,375
+0.07(+0.94%)
May 06, 2013
7.793
7.839
7.782
7.798
311,968
+0.01(+0.18%)
May 03, 2013
7.816
7.834
7.766
7.784
359,804
-0.05(-0.64%)
May 02, 2013
7.861
7.881
7.825
7.834
416,957
-0.04(-0.46%)
May 01, 2013
7.893
7.902
7.841
7.871
272,517
+0.00(+0.06%)
Apr 30, 2013
7.912
7.934
7.857
7.866
276,841
-0.08(-0.98%)
Apr 29, 2013
8.017
8.017
7.884
7.944
545,470
-0.06(-0.80%)
Apr 26, 2013
8.026
8.067
7.985
8.007
252,005
-0.06(-0.74%)
Apr 25, 2013
8.039
8.071
7.985
8.067
217,634
+0.00(+0.06%)
Apr 24, 2013
8.094
8.103
8.012
8.062
238,951
+0.00(+0.06%)
Apr 23, 2013
8.039
8.085
8.035
8.058
164,886
+0.07(+0.86%)
Apr 22, 2013
7.948
8.030
7.921
7.989
206,075
+0.04(+0.52%)
Apr 19, 2013
7.930
7.988
7.916
7.948
244,419
+0.02(+0.31%)
Apr 18, 2013
7.946
7.951
7.878
7.923
280,975
-0.02(-0.29%)
Apr 17, 2013
7.851
7.946
7.851
7.946
242,342
+0.11(+1.45%)
Apr 16, 2013
7.874
7.918
7.833
7.833
207,693
-0.01(-0.17%)
Apr 15, 2013
7.905
7.905
7.846
7.846
275,203
-0.04(-0.46%)
Apr 12, 2013
7.887
7.901
7.865
7.883
160,680
+0.00(+0.06%)
Apr 11, 2013
7.892
7.933
7.864
7.878
201,163
+0.01(+0.12%)
Apr 10, 2013
7.837
7.928
7.837
7.869
309,951
+0.04(+0.52%)
Apr 09, 2013
7.883
7.933
7.828
7.828
235,085
-0.01(-0.12%)
Apr 08, 2013
7.883
7.892
7.810
7.837
233,740
+0.00(+0.06%)
Apr 05, 2013
7.851
7.888
7.733
7.833
231,685
+0.01(+0.12%)
Apr 04, 2013
7.805
7.887
7.805
7.824
321,108
+0.04(+0.53%)
Apr 03, 2013
7.946
7.969
7.728
7.783
904,661
-0.23(-2.83%)
Apr 02, 2013
8.014
8.073
7.983
8.010
312,961
-0.01(-0.17%)
Apr 01, 2013
7.942
8.051
7.923
8.023
352,092
+0.06(+0.80%)
Mar 28, 2013
8.014
8.055
7.933
7.960
537,141
-0.09(-1.07%)
Mar 27, 2013
8.105
8.137
8.046
8.046
439,570
-0.05(-0.56%)
Mar 26, 2013
7.992
8.114
7.964
8.091
360,300
+0.13(+1.60%)
Mar 25, 2013
8.087
8.096
7.951
7.964
476,833
-0.14(-1.68%)
Mar 22, 2013
8.042
8.173
8.028
8.101
567,313
+0.03(+0.34%)
Mar 21, 2013
8.128
8.128
8.010
8.073
327,215
+0.02(+0.28%)
Mar 20, 2013
7.992
8.069
7.905
8.051
297,712
+0.09(+1.08%)
Mar 19, 2013
7.905
7.996
7.905
7.964
280,257
+0.06(+0.72%)
Mar 18, 2013
8.043
8.097
7.849
7.908
577,812
+0.06(+0.81%)
Mar 15, 2013
8.016
8.066
7.795
7.844
371,086
-0.04(-0.46%)
Mar 14, 2013
7.939
7.944
7.849
7.880
318,837
-0.03(-0.34%)
Mar 13, 2013
8.066
8.066
7.867
7.908
507,457
-0.11(-1.35%)
Mar 12, 2013
8.002
8.043
7.989
8.016
414,501
+0.03(+0.34%)
Mar 11, 2013
7.867
7.998
7.795
7.989
448,631
+0.09(+1.14%)
Mar 08, 2013
7.867
7.926
7.795
7.899
391,061
+0.06(+0.75%)
Mar 07, 2013
7.745
7.849
7.736
7.840
336,354
+0.07(+0.93%)
Mar 06, 2013
7.862
7.871
7.740
7.768
487,333
-0.10(-1.32%)
Mar 05, 2013
7.650
7.894
7.650
7.871
350,876
+0.04(+0.52%)
Mar 04, 2013
7.722
7.862
7.718
7.831
563,206
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.