Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.528
7.534
7.409
7.446
326,151
-0.08(-1.03%)
May 28, 2015
7.528
7.544
7.518
7.523
207,981
-0.02(-0.21%)
May 27, 2015
7.513
7.539
7.503
7.539
165,124
+0.05(+0.62%)
May 26, 2015
7.528
7.544
7.492
7.492
303,289
-0.05(-0.69%)
May 22, 2015
7.560
7.544
7.544
7.544
150,437
-0.01(-0.07%)
May 21, 2015
7.544
7.565
7.544
7.549
174,453
+0.02(+0.28%)
May 20, 2015
7.544
7.549
7.528
7.528
139,545
-0.02(-0.24%)
May 19, 2015
7.526
7.547
7.505
7.547
182,945
+0.02(+0.27%)
May 18, 2015
7.474
7.526
7.474
7.526
147,083
+0.04(+0.55%)
May 15, 2015
7.480
7.531
7.474
7.485
221,739
+0.01(+0.14%)
May 14, 2015
7.511
7.531
7.474
7.474
138,291
-0.01(-0.14%)
May 13, 2015
7.531
7.531
7.485
7.485
131,715
-0.03(-0.41%)
May 12, 2015
7.552
7.552
7.505
7.516
168,165
-0.03(-0.41%)
May 11, 2015
7.521
7.547
7.511
7.547
121,400
+0.02(+0.27%)
May 08, 2015
7.562
7.562
7.505
7.526
260,761
-0.02(-0.21%)
May 07, 2015
7.521
7.547
7.505
7.541
216,604
+0.01(+0.07%)
May 06, 2015
7.552
7.552
7.526
7.536
157,708
-0.02(-0.20%)
May 05, 2015
7.547
7.557
7.505
7.552
283,354
+0.00(+0.00%)
May 04, 2015
7.614
7.614
7.547
7.552
279,388
-0.04(-0.54%)
May 01, 2015
7.609
7.629
7.588
7.593
254,680
-0.03(-0.34%)
Apr 30, 2015
7.660
7.660
7.603
7.619
159,246
-0.03(-0.40%)
Apr 29, 2015
7.645
7.660
7.634
7.650
255,634
+0.00(+0.00%)
Apr 28, 2015
7.614
7.660
7.614
7.650
196,391
+0.04(+0.47%)
Apr 27, 2015
7.665
7.670
7.614
7.614
194,716
-0.04(-0.47%)
Apr 24, 2015
7.670
7.686
7.639
7.650
277,571
-0.02(-0.27%)
Apr 23, 2015
7.655
7.701
7.650
7.670
389,606
+0.04(+0.47%)
Apr 22, 2015
7.670
7.670
7.629
7.634
150,020
-0.02(-0.27%)
Apr 21, 2015
7.696
7.696
7.645
7.655
109,983
-0.01(-0.10%)
Apr 20, 2015
7.616
7.668
7.591
7.663
178,941
+0.07(+0.88%)
Apr 17, 2015
7.601
7.616
7.586
7.596
195,900
+0.01(+0.07%)
Apr 16, 2015
7.586
7.607
7.581
7.591
185,034
+0.01(+0.14%)
Apr 15, 2015
7.596
7.606
7.575
7.581
128,859
-0.01(-0.07%)
Apr 14, 2015
7.575
7.591
7.574
7.586
132,519
+0.01(+0.14%)
Apr 13, 2015
7.591
7.596
7.575
7.575
181,168
-0.01(-0.14%)
Apr 10, 2015
7.581
7.596
7.581
7.586
239,938
+0.00(+0.00%)
Apr 09, 2015
7.586
7.609
7.586
7.586
161,940
+0.01(+0.14%)
Apr 08, 2015
7.555
7.596
7.550
7.575
145,877
+0.02(+0.27%)
Apr 07, 2015
7.514
7.565
7.509
7.555
257,969
+0.04(+0.48%)
Apr 06, 2015
7.509
7.534
7.509
7.519
160,794
+0.01(+0.14%)
Apr 02, 2015
7.519
7.509
7.509
7.509
107,552
+0.00(+0.00%)
Apr 01, 2015
7.498
7.534
7.483
7.509
181,430
+0.02(+0.27%)
Mar 31, 2015
7.488
7.514
7.478
7.488
194,852
+0.01(+0.07%)
Mar 30, 2015
7.478
7.493
7.473
7.483
168,171
+0.01(+0.07%)
Mar 27, 2015
7.488
7.509
7.473
7.478
224,809
+0.00(+0.00%)
Mar 26, 2015
7.483
7.493
7.473
7.478
208,822
-0.01(-0.07%)
Mar 25, 2015
7.478
7.498
7.447
7.483
411,952
+0.01(+0.14%)
Mar 24, 2015
7.468
7.493
7.463
7.473
184,177
+0.00(+0.00%)
Mar 23, 2015
7.427
7.483
7.411
7.473
218,116
+0.07(+0.90%)
Mar 20, 2015
7.416
7.427
7.380
7.406
237,025
+0.02(+0.24%)
Mar 19, 2015
7.403
7.409
7.373
7.388
177,749
-0.01(-0.07%)
Mar 18, 2015
7.398
7.414
7.357
7.393
258,024
-0.01(-0.07%)
Mar 17, 2015
7.434
7.434
7.398
7.398
131,617
-0.04(-0.55%)
Mar 16, 2015
7.414
7.454
7.403
7.439
362,740
+0.03(+0.34%)
Mar 13, 2015
7.393
7.414
7.383
7.414
185,951
+0.01(+0.07%)
Mar 12, 2015
7.429
7.439
7.393
7.409
250,133
-0.02(-0.27%)
Mar 11, 2015
7.429
7.470
7.419
7.429
249,935
+0.01(+0.14%)
Mar 10, 2015
7.439
7.444
7.414
7.419
194,167
-0.02(-0.21%)
Mar 09, 2015
7.388
7.454
7.388
7.434
267,494
+0.02(+0.28%)
Mar 06, 2015
7.409
7.419
7.368
7.414
339,167
+0.01(+0.07%)
Mar 05, 2015
7.419
7.429
7.393
7.409
310,827
-0.01(-0.14%)
Mar 04, 2015
7.414
7.454
7.388
7.419
252,037
+0.03(+0.41%)
Mar 03, 2015
7.357
7.414
7.357
7.388
234,915
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.