Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.030
9.037
8.963
8.963
211,596
-0.09(-0.96%)
May 30, 2019
9.030
9.057
9.027
9.050
114,337
+0.03(+0.29%)
May 29, 2019
9.023
9.043
9.003
9.023
191,832
-0.01(-0.15%)
May 28, 2019
9.030
9.063
9.018
9.037
100,749
+0.01(+0.07%)
May 24, 2019
9.023
9.063
9.003
9.030
71,885
+0.04(+0.44%)
May 23, 2019
8.990
9.030
8.950
8.990
134,839
-0.04(-0.47%)
May 22, 2019
9.039
9.052
9.000
9.033
205,157
-0.04(-0.44%)
May 21, 2019
9.066
9.086
9.052
9.072
157,591
+0.04(+0.44%)
May 20, 2019
9.019
9.059
9.006
9.033
145,349
+0.00(+0.00%)
May 17, 2019
9.039
9.066
9.019
9.033
152,439
-0.01(-0.15%)
May 16, 2019
9.033
9.046
9.013
9.046
180,651
+0.03(+0.37%)
May 15, 2019
8.986
9.016
8.986
9.013
105,857
+0.03(+0.37%)
May 14, 2019
8.953
9.000
8.933
8.980
139,386
+0.05(+0.52%)
May 13, 2019
8.933
8.947
8.914
8.933
153,575
-0.04(-0.44%)
May 10, 2019
8.960
8.980
8.947
8.973
127,637
+0.03(+0.30%)
May 09, 2019
8.933
8.960
8.933
8.947
112,041
-0.03(-0.37%)
May 08, 2019
9.019
9.024
8.940
8.980
201,942
-0.03(-0.37%)
May 07, 2019
9.066
9.072
9.000
9.013
129,314
-0.07(-0.80%)
May 06, 2019
9.026
9.086
9.026
9.086
126,349
+0.03(+0.37%)
May 03, 2019
9.099
9.145
9.033
9.052
245,899
-0.03(-0.29%)
May 02, 2019
9.072
9.104
9.066
9.079
205,159
+0.01(+0.15%)
May 01, 2019
9.079
9.079
9.052
9.066
111,800
+0.02(+0.22%)
Apr 30, 2019
9.013
9.052
9.013
9.046
136,726
+0.03(+0.37%)
Apr 29, 2019
8.993
9.019
8.993
9.013
173,246
+0.02(+0.22%)
Apr 26, 2019
8.980
9.013
8.980
8.993
146,995
+0.01(+0.15%)
Apr 25, 2019
8.986
8.986
8.933
8.980
113,337
+0.01(+0.07%)
Apr 24, 2019
9.006
9.006
8.967
8.973
140,944
+0.00(+0.00%)
Apr 23, 2019
8.940
8.980
8.933
8.973
264,643
+0.04(+0.44%)
Apr 22, 2019
8.947
8.960
8.927
8.933
112,219
-0.02(-0.18%)
Apr 18, 2019
8.936
8.962
8.936
8.949
72,389
+0.01(+0.15%)
Apr 17, 2019
8.936
8.969
8.930
8.936
139,472
+0.01(+0.15%)
Apr 16, 2019
8.923
8.943
8.916
8.923
142,079
+0.03(+0.30%)
Apr 15, 2019
8.903
8.910
8.877
8.897
206,109
-0.01(-0.07%)
Apr 12, 2019
8.890
8.916
8.877
8.903
255,948
+0.03(+0.37%)
Apr 11, 2019
8.884
8.903
8.857
8.870
126,728
+0.00(+0.00%)
Apr 10, 2019
8.838
8.877
8.838
8.870
254,337
+0.06(+0.67%)
Apr 09, 2019
8.811
8.838
8.778
8.811
314,361
+0.01(+0.15%)
Apr 08, 2019
8.805
8.824
8.791
8.798
580,516
-0.01(-0.07%)
Apr 05, 2019
8.831
8.844
8.765
8.805
829,437
-0.04(-0.45%)
Apr 04, 2019
8.824
8.870
8.818
8.844
127,417
+0.00(+0.00%)
Apr 03, 2019
8.890
8.897
8.838
8.844
203,952
-0.05(-0.52%)
Apr 02, 2019
8.785
8.910
8.775
8.890
316,472
+0.12(+1.35%)
Apr 01, 2019
8.693
8.785
8.686
8.772
188,255
+0.10(+1.14%)
Mar 29, 2019
8.686
8.719
8.640
8.673
257,317
-0.01(-0.15%)
Mar 28, 2019
8.719
8.745
8.686
8.686
191,349
-0.05(-0.53%)
Mar 27, 2019
8.772
8.778
8.732
8.732
175,678
-0.05(-0.56%)
Mar 26, 2019
8.818
8.838
8.772
8.782
189,391
-0.04(-0.41%)
Mar 25, 2019
8.778
8.824
8.746
8.818
294,539
+0.03(+0.37%)
Mar 22, 2019
8.864
8.888
8.752
8.785
301,267
-0.07(-0.74%)
Mar 21, 2019
8.943
8.969
8.838
8.851
261,683
-0.12(-1.39%)
Mar 20, 2019
9.041
9.041
8.877
8.976
506,634
-0.05(-0.55%)
Mar 19, 2019
9.019
9.045
9.006
9.026
133,858
+0.02(+0.22%)
Mar 18, 2019
8.967
9.013
8.954
9.006
128,064
+0.07(+0.81%)
Mar 15, 2019
8.967
8.986
8.934
8.934
101,983
-0.01(-0.15%)
Mar 14, 2019
8.967
8.993
8.934
8.947
77,459
-0.03(-0.36%)
Mar 13, 2019
8.941
9.006
8.921
8.980
194,113
+0.03(+0.37%)
Mar 12, 2019
8.947
8.967
8.934
8.947
140,166
+0.01(+0.07%)
Mar 11, 2019
8.941
8.973
8.934
8.941
148,381
+0.02(+0.22%)
Mar 08, 2019
8.934
8.934
8.882
8.921
133,174
-0.03(-0.37%)
Mar 07, 2019
8.921
8.954
8.875
8.954
147,935
+0.03(+0.37%)
Mar 06, 2019
8.934
8.934
8.895
8.921
147,407
+0.00(+0.00%)
Mar 05, 2019
8.921
8.921
8.895
8.921
80,554
+0.01(+0.15%)
Mar 04, 2019
8.934
8.934
8.875
8.908
112,472
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.