Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.360
-0.170 (-3.07%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.520
7.600
7.400
7.410
38,977
-0.11(-1.46%)
May 23, 2011
7.380
7.620
7.370
7.520
69,267
+0.01(+0.13%)
May 20, 2011
7.590
7.660
7.440
7.510
61,385
-0.05(-0.66%)
May 19, 2011
7.470
7.690
7.447
7.560
58,574
+0.16(+2.16%)
May 18, 2011
7.390
7.500
7.350
7.400
39,416
+0.05(+0.68%)
May 17, 2011
7.420
7.510
7.200
7.350
96,639
-0.15(-2.00%)
May 16, 2011
7.580
7.780
7.500
7.500
66,411
-0.03(-0.40%)
May 13, 2011
8.800
8.800
7.480
7.530
143,824
+0.15(+2.03%)
May 12, 2011
7.220
7.630
7.120
7.380
71,366
+0.06(+0.82%)
May 11, 2011
7.450
7.500
7.310
7.320
40,304
-0.19(-2.53%)
May 10, 2011
7.400
7.520
7.354
7.510
48,739
+0.12(+1.62%)
May 09, 2011
7.220
7.410
7.220
7.390
61,991
+0.23(+3.21%)
May 06, 2011
7.410
7.480
7.080
7.160
58,866
-0.14(-1.92%)
May 05, 2011
7.450
7.540
7.100
7.300
88,138
-0.19(-2.54%)
May 04, 2011
7.500
7.581
7.460
7.490
77,347
-0.10(-1.32%)
May 03, 2011
7.800
7.800
7.550
7.590
76,740
-0.17(-2.19%)
May 02, 2011
7.840
7.840
7.760
7.760
63,297
-0.17(-2.14%)
Apr 29, 2011
7.960
8.000
7.920
7.930
113,232
+0.00(+0.00%)
Apr 28, 2011
7.900
7.970
7.850
7.930
64,678
+0.00(+0.00%)
Apr 27, 2011
8.315
8.315
7.870
7.930
59,816
+0.00(+0.00%)
Apr 26, 2011
7.790
7.960
7.790
7.930
87,172
+0.13(+1.67%)
Apr 25, 2011
7.900
7.950
7.620
7.800
55,295
-0.11(-1.39%)
Apr 21, 2011
8.060
8.060
7.860
7.910
77,562
-0.02(-0.25%)
Apr 20, 2011
7.970
7.970
7.840
7.930
84,255
+0.11(+1.41%)
Apr 19, 2011
7.930
7.930
7.800
7.820
85,561
-0.11(-1.39%)
Apr 18, 2011
7.780
7.940
7.660
7.930
98,277
+0.01(+0.13%)
Apr 15, 2011
7.860
7.970
7.720
7.920
108,786
+0.10(+1.28%)
Apr 14, 2011
7.500
7.940
7.500
7.820
37,809
+0.32(+4.27%)
Apr 13, 2011
7.630
7.780
7.500
7.500
73,942
-0.01(-0.13%)
Apr 12, 2011
7.700
7.770
7.420
7.510
153,583
-0.25(-3.22%)
Apr 11, 2011
7.940
7.990
7.700
7.760
36,626
-0.19(-2.39%)
Apr 08, 2011
8.020
8.090
7.930
7.950
28,083
-0.02(-0.25%)
Apr 07, 2011
7.900
8.000
7.900
7.970
38,376
+0.03(+0.38%)
Apr 06, 2011
8.000
8.000
7.840
7.940
42,882
+0.00(+0.00%)
Apr 05, 2011
7.960
8.000
7.790
7.940
43,251
-0.02(-0.25%)
Apr 04, 2011
7.900
7.980
7.800
7.960
21,019
+0.12(+1.53%)
Apr 01, 2011
7.800
7.970
7.770
7.840
35,150
+0.04(+0.51%)
Mar 31, 2011
7.800
7.830
7.710
7.800
41,084
+0.00(+0.00%)
Mar 30, 2011
7.760
7.800
7.660
7.800
28,348
+0.10(+1.30%)
Mar 29, 2011
7.550
7.739
7.520
7.700
26,363
+0.12(+1.58%)
Mar 28, 2011
7.790
7.790
7.550
7.580
28,725
-0.22(-2.82%)
Mar 25, 2011
7.750
7.850
7.660
7.800
33,345
+0.07(+0.91%)
Mar 24, 2011
7.770
7.770
7.500
7.730
41,509
-0.02(-0.26%)
Mar 23, 2011
7.700
7.835
7.620
7.750
65,433
+0.05(+0.65%)
Mar 22, 2011
7.630
7.700
7.550
7.700
69,217
+0.05(+0.65%)
Mar 21, 2011
7.530
7.650
7.490
7.650
76,450
+0.28(+3.80%)
Mar 18, 2011
7.250
7.370
7.230
7.370
68,469
+0.20(+2.79%)
Mar 17, 2011
7.070
7.210
7.010
7.170
66,170
+0.17(+2.43%)
Mar 16, 2011
7.000
7.160
6.980
7.000
87,641
+0.00(+0.00%)
Mar 15, 2011
6.920
7.010
6.900
7.000
96,354
-0.01(-0.14%)
Mar 14, 2011
7.110
7.190
7.000
7.010
79,516
-0.17(-2.37%)
Mar 11, 2011
7.000
7.369
6.900
7.180
77,481
+0.17(+2.43%)
Mar 10, 2011
7.320
7.320
6.500
7.010
268,181
-0.43(-5.78%)
Mar 09, 2011
7.600
7.600
7.400
7.440
30,228
-0.07(-0.93%)
Mar 08, 2011
7.450
7.590
7.310
7.510
59,354
-0.03(-0.40%)
Mar 07, 2011
7.570
7.770
7.450
7.540
111,926
-0.04(-0.53%)
Mar 04, 2011
7.540
7.680
7.350
7.580
51,285
-0.01(-0.13%)
Mar 03, 2011
7.510
7.790
7.130
7.590
64,923
-0.13(-1.68%)
Mar 02, 2011
7.830
7.950
7.650
7.720
89,760
-0.13(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.