Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.983	2.987	2.938	2.972	360,361	-0.01(-0.50%)
May 28, 2002	2.998	3.002	2.961	2.987	159,831	-0.01(-0.37%)
May 27, 2002	2.957	2.998	2.597	2.998	209,424	+0.00(+0.00%)
May 24, 2002	2.957	2.998	2.597	2.998	209,424	+0.03(+1.00%)
May 23, 2002	2.972	3.002	2.961	2.968	173,038	-0.01(-0.25%)
May 22, 2002	2.976	2.979	2.946	2.976	190,827	+0.00(+0.00%)
May 21, 2002	2.968	2.987	2.961	2.976	113,741	+0.00(+0.12%)
May 20, 2002	2.961	2.976	2.942	2.972	97,569	+0.03(+1.14%)
May 17, 2002	2.976	2.987	2.938	2.938	247,967	-0.02(-0.63%)
May 16, 2002	2.972	2.987	2.953	2.957	89,483	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.957	2.987	107,811	-0.02(-0.62%)
May 14, 2002	3.002	3.020	2.994	3.005	66,034	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.950	2.987	223,440	+0.02(+0.75%)
May 10, 2002	2.968	2.972	2.946	2.964	68,999	-0.00(-0.12%)
May 09, 2002	2.979	2.979	2.946	2.968	130,991	+0.00(+0.00%)
May 08, 2002	2.976	2.983	2.946	2.968	199,721	-0.01(-0.50%)
May 07, 2002	2.976	3.005	2.961	2.983	186,784	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.972	3.002	127,757	+0.00(+0.00%)
May 03, 2002	2.990	3.002	2.976	3.002	54,714	+0.00(+0.00%)
May 02, 2002	2.987	3.016	2.968	3.002	214,276	-0.01(-0.25%)
May 01, 2002	2.968	3.009	2.950	3.009	185,975	+0.03(+0.87%)
Apr 30, 2002	2.972	3.002	2.964	2.983	118,054	+0.00(+0.00%)
Apr 29, 2002	2.987	3.002	2.968	2.983	85,171	-0.00(-0.12%)
Apr 26, 2002	2.976	2.987	2.961	2.987	43,394	+0.01(+0.25%)
Apr 25, 2002	2.990	2.990	2.961	2.979	117,784	-0.01(-0.37%)
Apr 24, 2002	2.983	2.998	2.961	2.990	143,659	-0.01(-0.37%)
Apr 23, 2002	2.964	3.002	2.953	3.002	249,584	+0.04(+1.25%)
Apr 22, 2002	2.957	2.976	2.942	2.964	121,558	+0.01(+0.25%)
Apr 19, 2002	2.961	2.976	2.953	2.957	111,315	+0.00(+0.13%)
Apr 18, 2002	2.950	2.976	2.946	2.953	95,144	-0.02(-0.62%)
Apr 17, 2002	2.979	2.983	2.946	2.972	142,581	-0.01(-0.37%)
Apr 16, 2002	2.942	2.990	2.935	2.983	186,245	+0.04(+1.39%)
Apr 15, 2002	2.968	2.979	2.935	2.942	125,061	-0.02(-0.63%)
Apr 12, 2002	2.968	2.983	2.935	2.961	109,429	+0.01(+0.25%)
Apr 11, 2002	2.968	2.987	2.950	2.953	117,515	-0.03(-1.12%)
Apr 10, 2002	2.987	2.998	2.961	2.987	126,409	+0.00(+0.00%)
Apr 09, 2002	2.987	3.002	2.972	2.987	143,120	-0.01(-0.25%)
Apr 08, 2002	3.024	3.024	2.990	2.994	118,323	-0.03(-0.98%)
Apr 05, 2002	3.013	3.031	3.009	3.024	91,101	+0.00(+0.12%)
Apr 04, 2002	3.020	3.027	3.013	3.020	90,562	+0.00(+0.00%)
Apr 03, 2002	3.024	3.042	3.013	3.020	117,245	-0.00(-0.12%)
Apr 02, 2002	3.027	3.057	3.024	3.024	136,382	-0.02(-0.73%)
Apr 01, 2002	3.031	3.053	3.009	3.046	187,862	+0.02(+0.74%)
Mar 29, 2002	3.024	3.053	3.024	3.024	158,483	+0.00(+0.00%)
Mar 28, 2002	3.024	3.053	3.024	3.024	158,483	-0.03(-0.85%)
Mar 27, 2002	3.053	3.061	3.020	3.050	165,760	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.046	175,194	+0.06(+1.86%)
Mar 25, 2002	3.024	3.039	2.990	2.990	114,011	-0.03(-1.10%)
Mar 22, 2002	3.009	3.024	2.983	3.024	134,495	+0.02(+0.62%)
Mar 21, 2002	2.983	3.005	2.979	3.005	112,393	+0.00(+0.00%)
Mar 20, 2002	3.009	3.024	2.979	3.005	205,920	+0.00(+0.12%)
Mar 19, 2002	2.972	3.005	2.953	3.002	191,905	+0.03(+1.00%)
Mar 18, 2002	2.987	3.039	2.931	2.972	330,443	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.002	160,100	+0.02(+0.75%)
Mar 14, 2002	2.968	2.987	2.953	2.979	107,811	+0.01(+0.37%)
Mar 13, 2002	2.964	2.987	2.950	2.968	202,956	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.950	2.964	96,491	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.935	2.976	135,304	+0.03(+1.01%)
Mar 08, 2002	2.920	2.968	2.920	2.946	200,530	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.909	2.942	99,995	+0.02(+0.63%)
Mar 06, 2002	2.927	2.961	2.920	2.924	139,616	-0.00(-0.13%)
Mar 05, 2002	2.935	2.953	2.920	2.927	100,534	+0.01(+0.25%)
Mar 04, 2002	2.909	2.946	2.909	2.920	79,780	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.