Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.134
5.141
5.111
5.141
78,539
+0.01(+0.15%)
May 27, 2021
5.126
5.149
5.119
5.134
137,774
+0.01(+0.15%)
May 26, 2021
5.126
5.157
5.119
5.126
123,732
+0.02(+0.30%)
May 25, 2021
5.134
5.134
5.111
5.111
108,112
-0.01(-0.15%)
May 24, 2021
5.141
5.149
5.119
5.119
113,453
+0.00(+0.00%)
May 21, 2021
5.126
5.134
5.103
5.119
98,757
+0.01(+0.15%)
May 20, 2021
5.134
5.141
5.104
5.111
274,380
+0.00(+0.00%)
May 19, 2021
5.134
5.134
5.103
5.111
45,466
-0.02(-0.44%)
May 18, 2021
5.126
5.141
5.126
5.134
32,704
+0.01(+0.15%)
May 17, 2021
5.134
5.141
5.126
5.126
39,794
+0.01(+0.19%)
May 14, 2021
5.119
5.141
5.116
5.116
117,525
-0.00(-0.04%)
May 13, 2021
5.103
5.126
5.103
5.119
85,559
+0.04(+0.75%)
May 12, 2021
5.134
5.134
5.069
5.081
121,137
-0.04(-0.83%)
May 11, 2021
5.116
5.131
5.108
5.123
65,157
+0.00(+0.00%)
May 10, 2021
5.131
5.131
5.108
5.123
60,481
+0.00(+0.00%)
May 07, 2021
5.123
5.123
5.108
5.123
73,219
+0.01(+0.15%)
May 06, 2021
5.108
5.122
5.100
5.116
51,791
+0.02(+0.45%)
May 05, 2021
5.108
5.116
5.093
5.093
94,345
+0.00(+0.00%)
May 04, 2021
5.108
5.108
5.085
5.093
183,793
-0.02(-0.30%)
May 03, 2021
5.070
5.108
5.070
5.108
109,406
+0.05(+1.05%)
Apr 30, 2021
5.025
5.074
5.025
5.055
137,035
+0.00(+0.00%)
Apr 29, 2021
5.055
5.055
5.032
5.055
140,556
+0.02(+0.45%)
Apr 28, 2021
5.032
5.040
5.032
5.032
78,838
-0.01(-0.15%)
Apr 27, 2021
5.040
5.055
5.032
5.040
97,473
-0.01(-0.15%)
Apr 26, 2021
5.047
5.063
5.032
5.047
70,745
-0.01(-0.15%)
Apr 23, 2021
5.055
5.063
5.025
5.055
111,531
+0.00(+0.00%)
Apr 22, 2021
5.040
5.063
5.040
5.055
58,165
+0.00(+0.00%)
Apr 21, 2021
5.055
5.063
5.032
5.055
112,635
+0.01(+0.15%)
Apr 20, 2021
5.055
5.063
5.040
5.047
60,306
-0.01(-0.15%)
Apr 19, 2021
5.055
5.063
5.040
5.055
60,732
+0.02(+0.30%)
Apr 16, 2021
5.047
5.063
5.032
5.040
59,994
+0.00(+0.00%)
Apr 15, 2021
5.070
5.085
5.040
5.040
114,755
-0.02(-0.30%)
Apr 14, 2021
5.055
5.070
5.055
5.055
71,103
-0.01(-0.15%)
Apr 13, 2021
5.085
5.093
5.055
5.063
132,926
-0.03(-0.59%)
Apr 12, 2021
5.055
5.100
5.032
5.093
338,679
+0.04(+0.75%)
Apr 09, 2021
5.040
5.070
5.032
5.055
75,983
+0.03(+0.66%)
Apr 08, 2021
5.014
5.037
5.014
5.022
59,250
+0.00(+0.00%)
Apr 07, 2021
4.977
5.044
4.977
5.022
155,248
+0.04(+0.76%)
Apr 06, 2021
4.984
4.999
4.977
4.984
158,631
-0.01(-0.15%)
Apr 05, 2021
5.007
5.029
4.984
4.992
155,267
+0.02(+0.30%)
Apr 01, 2021
4.992
5.010
4.969
4.977
101,078
-0.02(-0.30%)
Mar 31, 2021
4.999
5.029
4.984
4.992
133,730
+0.01(+0.15%)
Mar 30, 2021
4.969
5.007
4.969
4.984
117,667
+0.00(+0.00%)
Mar 29, 2021
4.969
4.992
4.969
4.984
68,106
+0.02(+0.30%)
Mar 26, 2021
4.984
5.007
4.969
4.969
65,747
-0.01(-0.15%)
Mar 25, 2021
4.999
4.999
4.962
4.977
85,193
-0.02(-0.30%)
Mar 24, 2021
4.999
5.014
4.977
4.992
56,903
+0.02(+0.30%)
Mar 23, 2021
4.999
5.007
4.969
4.977
84,218
-0.02(-0.30%)
Mar 22, 2021
5.022
5.037
4.984
4.992
58,052
-0.02(-0.30%)
Mar 19, 2021
5.014
5.022
4.996
5.007
41,706
-0.01(-0.15%)
Mar 18, 2021
5.014
5.029
4.984
5.014
53,268
+0.00(+0.00%)
Mar 17, 2021
5.029
5.029
5.014
5.014
61,362
-0.01(-0.15%)
Mar 16, 2021
4.999
5.022
4.999
5.022
63,883
+0.05(+1.06%)
Mar 15, 2021
4.977
4.984
4.962
4.969
48,909
+0.02(+0.30%)
Mar 12, 2021
4.984
4.992
4.954
4.954
46,620
-0.02(-0.45%)
Mar 11, 2021
5.052
5.052
4.939
4.977
382,577
-0.03(-0.60%)
Mar 10, 2021
4.992
5.029
4.969
5.007
83,443
+0.06(+1.13%)
Mar 09, 2021
4.973
4.988
4.943
4.951
165,967
-0.02(-0.45%)
Mar 08, 2021
4.966
4.988
4.958
4.973
57,143
-0.01(-0.15%)
Mar 05, 2021
4.951
4.988
4.951
4.981
123,763
+0.02(+0.45%)
Mar 04, 2021
5.003
5.026
4.951
4.958
113,832
-0.03(-0.60%)
Mar 03, 2021
5.033
5.033
4.988
4.988
75,525
-0.03(-0.60%)
Mar 02, 2021
5.018
5.048
4.996
5.018
93,084
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.