Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.58	11.58	11.58	11.58	0	-0.02(-0.19%)
May 28, 2002	11.78	11.78	11.60	11.60	14,271	+0.06(+0.48%)
May 27, 2002	11.54	11.65	11.51	11.54	749,502	+0.00(+0.00%)
May 24, 2002	11.54	11.65	11.51	11.54	749,502	+0.00(+0.00%)
May 23, 2002	11.51	11.54	11.48	11.54	59,613	-0.06(-0.48%)
May 22, 2002	11.52	11.60	11.52	11.60	3,974	-0.02(-0.19%)
May 21, 2002	11.70	11.70	11.62	11.62	5,058	-0.08(-0.71%)
May 20, 2002	11.79	11.79	11.70	11.70	8,851	-0.07(-0.61%)
May 17, 2002	11.87	11.88	11.77	11.77	26,374	+0.03(+0.28%)
May 16, 2002	11.73	11.77	11.65	11.74	45,342	+0.03(+0.24%)
May 15, 2002	11.68	11.71	11.68	11.71	4,154	+0.07(+0.57%)
May 14, 2002	11.65	11.65	11.65	11.65	361	+0.13(+1.11%)
May 13, 2002	11.46	11.59	11.46	11.52	3,432	+0.12(+1.02%)
May 10, 2002	11.54	11.54	11.40	11.40	3,612	-0.14(-1.25%)
May 09, 2002	11.66	11.66	11.55	11.55	9,032	-0.01(-0.05%)
May 08, 2002	11.57	11.57	11.55	11.55	903	+0.04(+0.34%)
May 07, 2002	11.53	11.53	11.40	11.51	33,600	-0.06(-0.53%)
May 06, 2002	11.67	11.67	11.57	11.58	9,212	-0.13(-1.09%)
May 03, 2002	11.59	11.71	11.52	11.70	4,877	+0.17(+1.44%)
May 02, 2002	11.59	11.59	11.43	11.54	32,155	-0.19(-1.65%)
May 01, 2002	11.73	11.73	11.73	11.73	2,348	+0.17(+1.48%)
Apr 30, 2002	11.67	11.67	11.56	11.56	1,806	-0.12(-1.00%)
Apr 29, 2002	11.56	11.67	11.56	11.67	18,064	+0.13(+1.10%)
Apr 26, 2002	11.55	11.55	11.55	11.55	2,890	-0.11(-0.90%)
Apr 25, 2002	11.64	11.71	11.62	11.65	13,006	+0.02(+0.19%)
Apr 24, 2002	11.69	11.69	11.62	11.63	4,696	-0.06(-0.47%)
Apr 23, 2002	11.74	11.81	11.69	11.69	47,690	+0.00(+0.00%)
Apr 22, 2002	11.68	11.70	11.60	11.69	11,561	-0.12(-1.03%)
Apr 19, 2002	11.82	11.90	11.81	11.81	10,658	+0.05(+0.42%)
Apr 18, 2002	11.78	11.78	11.60	11.76	83,820	-0.02(-0.19%)
Apr 17, 2002	11.84	11.84	11.76	11.78	34,684	+0.11(+0.90%)
Apr 16, 2002	11.39	11.67	11.39	11.67	19,329	+0.51(+4.61%)
Apr 15, 2002	11.16	11.16	11.16	11.16	361	+0.07(+0.60%)
Apr 12, 2002	11.11	11.11	11.09	11.09	3,612	-0.17(-1.48%)
Apr 11, 2002	11.26	11.26	11.26	11.26	0	+0.00(+0.00%)
Apr 10, 2002	11.26	11.26	11.26	11.26	722	+0.11(+0.99%)
Apr 09, 2002	11.12	11.15	11.05	11.15	4,516	+0.24(+2.18%)
Apr 08, 2002	10.88	11.00	10.88	10.91	1,987	-0.43(-3.81%)
Apr 05, 2002	11.39	11.39	11.34	11.34	2,529	+0.13(+1.14%)
Apr 04, 2002	11.22	11.31	11.22	11.22	14,451	-0.13(-1.12%)
Apr 03, 2002	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Apr 02, 2002	11.32	11.38	11.32	11.34	11,922	-0.02(-0.19%)
Apr 01, 2002	11.37	11.37	11.36	11.36	361	+0.08(+0.74%)
Mar 29, 2002	11.28	11.28	11.28	11.28	1,806	+0.00(+0.00%)
Mar 28, 2002	11.28	11.28	11.28	11.28	1,806	+0.08(+0.74%)
Mar 27, 2002	11.10	11.20	11.08	11.20	7,948	+0.07(+0.60%)
Mar 26, 2002	11.15	11.18	11.13	11.13	10,116	-0.02(-0.20%)
Mar 25, 2002	11.24	11.29	11.13	11.15	14,632	-0.25(-2.23%)
Mar 22, 2002	11.54	11.54	11.41	11.41	5,238	-0.16(-1.39%)
Mar 21, 2002	11.56	11.57	11.46	11.57	7,225	-0.08(-0.67%)
Mar 20, 2002	11.57	11.65	11.57	11.65	541	-0.08(-0.71%)
Mar 19, 2002	11.65	11.73	11.65	11.73	2,890	+0.24(+2.07%)
Mar 18, 2002	11.59	11.59	11.49	11.49	361	-0.02(-0.14%)
Mar 15, 2002	11.43	11.51	11.33	11.51	98,091	+0.16(+1.42%)
Mar 14, 2002	11.41	11.43	11.35	11.35	5,780	+0.16(+1.43%)
Mar 13, 2002	11.29	11.35	11.19	11.19	50,400	-0.06(-0.49%)
Mar 12, 2002	11.29	11.29	11.24	11.24	1,806	-0.19(-1.65%)
Mar 11, 2002	11.37	11.46	11.27	11.43	6,864	+0.00(+0.00%)
Mar 08, 2002	11.59	11.59	11.38	11.43	4,877	-0.14(-1.20%)
Mar 07, 2002	11.54	11.57	11.46	11.57	8,309	+0.14(+1.21%)
Mar 06, 2002	11.24	11.43	11.24	11.43	8,671	+0.19(+1.67%)
Mar 05, 2002	11.35	11.35	11.24	11.24	234,840	-0.18(-1.60%)
Mar 04, 2002	11.29	11.43	11.22	11.43	108,387	+0.38(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.