Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.650
6.650
6.628
6.633
77,749
-0.01(-0.16%)
May 27, 2016
6.666
6.644
6.644
6.644
42,720
+0.01(+0.17%)
May 26, 2016
6.636
6.655
6.628
6.633
43,140
+0.00(+0.00%)
May 25, 2016
6.606
6.633
6.600
6.633
89,008
+0.02(+0.33%)
May 24, 2016
6.622
6.622
6.600
6.611
56,719
+0.01(+0.08%)
May 23, 2016
6.639
6.639
6.540
6.606
261,246
-0.02(-0.25%)
May 20, 2016
6.611
6.639
6.578
6.622
34,110
+0.01(+0.17%)
May 19, 2016
6.628
6.628
6.518
6.611
147,937
-0.03(-0.41%)
May 18, 2016
6.633
6.644
6.595
6.639
64,632
+0.00(+0.04%)
May 17, 2016
6.633
6.650
6.622
6.636
74,586
+0.01(+0.12%)
May 16, 2016
6.622
6.655
6.617
6.628
59,683
+0.01(+0.08%)
May 13, 2016
6.639
6.661
6.622
6.622
67,741
-0.01(-0.08%)
May 12, 2016
6.655
6.661
6.606
6.628
50,611
-0.02(-0.33%)
May 11, 2016
6.622
6.682
6.600
6.650
75,509
+0.03(+0.41%)
May 10, 2016
6.628
6.628
6.611
6.622
98,694
+0.00(+0.00%)
May 09, 2016
6.622
6.628
6.600
6.622
67,246
+0.01(+0.08%)
May 06, 2016
6.622
6.632
6.617
6.617
11,877
-0.01(-0.08%)
May 05, 2016
6.633
6.633
6.611
6.622
87,937
+0.00(+0.00%)
May 04, 2016
6.633
6.639
6.611
6.622
62,142
+0.01(+0.08%)
May 03, 2016
6.628
6.643
6.578
6.617
223,471
-0.01(-0.17%)
May 02, 2016
6.633
6.661
6.622
6.628
56,378
+0.01(+0.08%)
Apr 29, 2016
6.628
6.633
6.622
6.622
29,619
-0.01(-0.08%)
Apr 28, 2016
6.617
6.641
6.617
6.628
22,094
-0.01(-0.08%)
Apr 27, 2016
6.639
6.644
6.633
6.633
80,176
-0.01(-0.08%)
Apr 26, 2016
6.628
6.644
6.622
6.639
73,855
+0.02(+0.25%)
Apr 25, 2016
6.628
6.639
6.606
6.622
82,567
+0.01(+0.17%)
Apr 22, 2016
6.622
6.633
6.611
6.611
65,747
+0.01(+0.08%)
Apr 21, 2016
6.672
6.672
6.606
6.606
63,544
-0.03(-0.49%)
Apr 20, 2016
6.655
6.655
6.628
6.639
32,226
+0.01(+0.08%)
Apr 19, 2016
6.677
6.677
6.628
6.633
29,818
-0.03(-0.49%)
Apr 18, 2016
6.688
6.699
6.655
6.666
62,896
+0.01(+0.16%)
Apr 15, 2016
6.688
6.688
6.655
6.655
19,799
-0.01(-0.16%)
Apr 14, 2016
6.699
6.699
6.666
6.666
52,349
-0.02(-0.25%)
Apr 13, 2016
6.699
6.721
6.655
6.683
132,510
-0.01(-0.08%)
Apr 12, 2016
6.715
6.720
6.688
6.688
61,715
-0.01(-0.16%)
Apr 11, 2016
6.704
6.721
6.683
6.699
20,067
+0.01(+0.08%)
Apr 08, 2016
6.704
6.721
6.688
6.693
18,663
+0.00(+0.00%)
Apr 07, 2016
6.710
6.710
6.682
6.693
22,329
-0.02(-0.24%)
Apr 06, 2016
6.704
6.721
6.683
6.710
40,670
+0.01(+0.08%)
Apr 05, 2016
6.726
6.726
6.683
6.704
76,145
-0.02(-0.24%)
Apr 04, 2016
6.732
6.732
6.704
6.721
52,714
-0.01(-0.16%)
Apr 01, 2016
6.776
6.776
6.732
6.732
47,222
-0.01(-0.08%)
Mar 31, 2016
6.737
6.748
6.728
6.737
46,857
+0.00(+0.00%)
Mar 30, 2016
6.715
6.748
6.704
6.737
59,982
+0.02(+0.33%)
Mar 29, 2016
6.645
6.715
6.645
6.715
43,239
+0.07(+0.99%)
Mar 28, 2016
6.672
6.677
6.642
6.650
54,598
-0.02(-0.25%)
Mar 24, 2016
6.644
6.666
6.666
6.666
41,260
+0.01(+0.08%)
Mar 23, 2016
6.650
6.704
6.646
6.661
41,559
+0.01(+0.08%)
Mar 22, 2016
6.688
6.688
6.655
6.655
48,046
-0.02(-0.25%)
Mar 21, 2016
6.672
6.682
6.645
6.672
169,080
+0.01(+0.16%)
Mar 18, 2016
6.629
6.688
6.629
6.661
70,191
-0.01(-0.16%)
Mar 17, 2016
6.661
6.709
6.631
6.672
91,032
+0.02(+0.32%)
Mar 16, 2016
6.618
6.650
6.615
6.650
46,782
+0.05(+0.73%)
Mar 15, 2016
6.645
6.645
6.602
6.602
57,300
-0.04(-0.56%)
Mar 14, 2016
6.672
6.682
6.634
6.639
85,978
-0.03(-0.48%)
Mar 11, 2016
6.672
6.698
6.672
6.672
59,913
+0.01(+0.08%)
Mar 10, 2016
6.682
6.688
6.666
6.666
22,614
-0.01(-0.16%)
Mar 09, 2016
6.694
6.699
6.674
6.677
33,745
-0.02(-0.24%)
Mar 08, 2016
6.698
6.709
6.682
6.693
101,378
+0.01(+0.08%)
Mar 07, 2016
6.698
6.714
6.682
6.688
121,159
-0.02(-0.24%)
Mar 04, 2016
6.707
6.736
6.707
6.704
45,246
-0.03(-0.48%)
Mar 03, 2016
6.736
6.736
6.693
6.736
69,563
+0.04(+0.64%)
Mar 02, 2016
6.736
6.736
6.677
6.693
22,530
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.