Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.758
9.768
9.619
9.749
15,624
+0.07(+0.77%)
May 27, 2022
9.525
9.767
9.525
9.674
13,580
+0.15(+1.56%)
May 26, 2022
9.488
9.591
9.488
9.525
36,554
+0.03(+0.29%)
May 25, 2022
9.358
9.623
9.311
9.498
13,965
+0.13(+1.39%)
May 24, 2022
9.321
9.488
9.303
9.367
32,551
-0.03(-0.30%)
May 23, 2022
9.432
9.477
9.311
9.396
11,685
+0.11(+1.22%)
May 20, 2022
9.477
9.623
9.088
9.283
44,167
-0.18(-1.86%)
May 19, 2022
9.357
9.802
9.310
9.458
37,260
+0.01(+0.10%)
May 18, 2022
9.847
9.847
9.234
9.449
17,862
-0.19(-2.01%)
May 17, 2022
9.680
9.680
9.569
9.643
10,805
+0.16(+1.66%)
May 16, 2022
9.431
9.514
9.376
9.486
18,867
+0.07(+0.79%)
May 13, 2022
9.283
9.541
9.236
9.412
27,086
+0.30(+3.25%)
May 12, 2022
9.199
9.375
9.079
9.116
27,339
-0.17(-1.79%)
May 11, 2022
9.421
9.462
9.246
9.283
33,844
-0.02(-0.20%)
May 10, 2022
9.255
9.521
9.190
9.301
63,388
+0.24(+2.65%)
May 09, 2022
9.329
9.362
9.014
9.061
42,813
-0.39(-4.11%)
May 06, 2022
9.403
9.569
9.403
9.449
18,914
-0.06(-0.68%)
May 05, 2022
9.726
9.736
9.450
9.514
16,745
-0.26(-2.65%)
May 04, 2022
9.606
9.800
9.421
9.773
53,229
+0.21(+2.22%)
May 03, 2022
9.532
9.634
9.422
9.560
27,066
+0.05(+0.49%)
May 02, 2022
9.671
9.722
9.357
9.514
50,736
-0.16(-1.63%)
Apr 29, 2022
9.773
10.05
9.625
9.671
19,266
-0.20(-2.01%)
Apr 28, 2022
9.828
9.884
9.504
9.870
27,861
+0.18(+1.86%)
Apr 27, 2022
9.874
9.930
9.634
9.689
24,998
-0.13(-1.32%)
Apr 26, 2022
9.995
10.04
9.819
9.819
15,116
-0.21(-2.12%)
Apr 25, 2022
10.09
10.09
9.819
10.03
37,856
-0.18(-1.73%)
Apr 22, 2022
10.72
10.72
10.17
10.21
40,010
-0.66(-6.04%)
Apr 21, 2022
10.75
10.90
10.48
10.86
20,289
-0.03(-0.25%)
Apr 20, 2022
10.52
10.89
10.47
10.89
56,502
+0.40(+3.77%)
Apr 19, 2022
10.39
10.50
10.26
10.50
15,696
+0.13(+1.24%)
Apr 18, 2022
10.41
10.44
10.20
10.37
32,988
-0.07(-0.70%)
Apr 14, 2022
10.51
10.63
10.34
10.44
19,240
-0.06(-0.61%)
Apr 13, 2022
10.37
10.71
10.31
10.50
9,030
+0.19(+1.87%)
Apr 12, 2022
10.35
10.49
10.27
10.31
22,214
+0.05(+0.45%)
Apr 11, 2022
10.37
10.37
10.20
10.27
39,195
-0.10(-0.98%)
Apr 08, 2022
10.33
10.45
10.27
10.37
13,557
+0.02(+0.18%)
Apr 07, 2022
10.35
10.61
10.29
10.35
35,426
-0.03(-0.27%)
Apr 06, 2022
10.48
10.51
10.26
10.38
18,772
-0.14(-1.31%)
Apr 05, 2022
10.73
10.78
10.39
10.51
39,390
-0.26(-2.39%)
Apr 04, 2022
10.73
10.85
10.73
10.77
17,053
+0.11(+1.03%)
Apr 01, 2022
10.87
10.87
10.61
10.66
43,724
-0.14(-1.28%)
Mar 31, 2022
10.82
10.92
10.73
10.80
39,769
+0.05(+0.43%)
Mar 30, 2022
10.74
10.82
10.62
10.75
25,899
-0.06(-0.51%)
Mar 29, 2022
10.57
10.81
10.57
10.81
30,376
+0.27(+2.53%)
Mar 28, 2022
10.67
10.76
10.52
10.54
20,978
-0.10(-0.95%)
Mar 25, 2022
10.74
10.74
10.60
10.64
11,864
-0.12(-1.11%)
Mar 24, 2022
10.72
10.84
10.62
10.76
25,811
+0.06(+0.51%)
Mar 23, 2022
10.77
10.77
10.60
10.71
16,902
+0.00(+0.01%)
Mar 22, 2022
10.62
10.75
10.57
10.71
9,579
+0.22(+2.09%)
Mar 21, 2022
10.59
10.92
10.45
10.49
17,733
-0.07(-0.69%)
Mar 18, 2022
10.47
10.94
10.28
10.56
34,360
+0.24(+2.30%)
Mar 17, 2022
10.50
10.64
10.32
10.32
25,797
-0.24(-2.25%)
Mar 16, 2022
10.19
10.56
10.11
10.56
12,820
+0.46(+4.52%)
Mar 15, 2022
9.802
10.19
9.802
10.10
20,580
+0.28(+2.88%)
Mar 14, 2022
10.00
10.00
9.783
9.820
29,973
-0.19(-1.92%)
Mar 11, 2022
10.17
10.17
9.994
10.01
16,698
-0.07(-0.72%)
Mar 10, 2022
10.01
10.11
9.966
10.08
9,246
-0.05(-0.45%)
Mar 09, 2022
10.09
10.19
10.08
10.13
21,770
+0.16(+1.65%)
Mar 08, 2022
10.02
10.14
9.820
9.966
27,332
-0.08(-0.82%)
Mar 07, 2022
10.50
10.50
9.965
10.05
36,033
-0.47(-4.43%)
Mar 04, 2022
10.56
10.57
10.41
10.51
24,099
-0.07(-0.69%)
Mar 03, 2022
10.63
10.69
10.46
10.59
16,106
-0.06(-0.60%)
Mar 02, 2022
10.31
10.66
10.31
10.65
18,666
+0.34(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.