Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.856	2.904	2.856	2.904	84,992	+0.05(+1.68%)
May 28, 2009	2.817	2.856	2.817	2.856	111,410	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,000	-0.03(-0.90%)
May 26, 2009	2.792	2.843	2.785	2.843	159,857	+0.05(+1.72%)
May 22, 2009	2.772	2.795	2.708	2.795	160,606	+0.05(+1.99%)
May 21, 2009	2.731	2.744	2.708	2.740	163,477	+0.01(+0.35%)
May 20, 2009	2.689	2.731	2.689	2.731	126,195	+0.05(+1.79%)
May 19, 2009	2.644	2.702	2.612	2.683	72,359	-0.02(-0.59%)
May 18, 2009	2.635	2.702	2.635	2.699	199,497	+0.06(+2.31%)
May 15, 2009	2.638	2.654	2.615	2.638	138,348	+0.03(+1.11%)
May 14, 2009	2.606	2.657	2.606	2.609	144,354	-0.02(-0.73%)
May 13, 2009	2.644	2.654	2.606	2.628	150,837	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,455	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.657	245,537	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.622	112,342	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.563	2.577	125,175	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.522	2.558	191,307	+0.03(+1.01%)
May 05, 2009	2.513	2.538	2.513	2.532	31,524	+0.01(+0.25%)
May 04, 2009	2.468	2.538	2.468	2.526	123,578	+0.04(+1.55%)
May 01, 2009	2.442	2.487	2.420	2.487	181,779	+0.04(+1.44%)
Apr 30, 2009	2.417	2.474	2.417	2.452	90,315	+0.04(+1.46%)
Apr 29, 2009	2.362	2.420	2.362	2.417	154,064	+0.06(+2.72%)
Apr 28, 2009	2.356	2.372	2.244	2.353	152,220	-0.04(-1.74%)
Apr 27, 2009	2.401	2.433	2.391	2.394	135,546	-0.04(-1.58%)
Apr 24, 2009	2.404	2.436	2.404	2.433	66,793	+0.01(+0.26%)
Apr 23, 2009	2.404	2.433	2.401	2.426	89,978	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.404	112,633	-0.03(-1.32%)
Apr 21, 2009	2.468	2.468	2.382	2.436	299,585	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.468	2.490	403,445	-0.04(-1.77%)
Apr 17, 2009	2.494	2.535	2.487	2.535	191,005	+0.05(+2.07%)
Apr 16, 2009	2.442	2.484	2.429	2.484	81,875	+0.05(+1.97%)
Apr 15, 2009	2.410	2.436	2.401	2.436	109,984	+0.02(+0.80%)
Apr 14, 2009	2.397	2.420	2.378	2.417	147,761	+0.02(+0.67%)
Apr 13, 2009	2.324	2.401	2.324	2.401	163,792	+0.08(+3.31%)
Apr 09, 2009	2.228	2.330	2.228	2.324	202,359	+0.11(+4.92%)
Apr 08, 2009	2.186	2.228	2.183	2.215	39,508	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.212	166,522	+0.00(+0.00%)
Apr 06, 2009	2.170	2.224	2.163	2.212	92,920	-0.05(-2.27%)
Apr 03, 2009	2.167	2.320	2.167	2.263	140,934	+0.02(+0.71%)
Apr 02, 2009	2.218	2.269	2.218	2.247	130,417	+0.06(+2.79%)
Apr 01, 2009	2.064	2.195	2.064	2.186	122,820	+0.04(+1.79%)
Mar 31, 2009	2.042	2.163	2.042	2.147	46,809	+0.09(+4.36%)
Mar 30, 2009	2.064	2.093	2.042	2.058	83,616	-0.12(-5.59%)
Mar 26, 2009	2.119	2.192	2.119	2.179	132,907	+0.06(+2.87%)
Mar 25, 2009	2.099	2.179	2.083	2.119	221,528	+0.02(+0.92%)
Mar 24, 2009	2.035	2.144	2.006	2.099	239,618	+0.02(+1.08%)
Mar 23, 2009	2.006	2.077	1.994	2.077	232,473	+0.17(+8.91%)
Mar 20, 2009	1.891	1.955	1.891	1.907	92,530	-0.06(-3.25%)
Mar 19, 2009	2.016	2.054	1.897	1.971	80,655	-0.05(-2.38%)
Mar 18, 2009	1.974	2.035	1.971	2.019	123,469	+0.02(+0.96%)
Mar 17, 2009	1.939	2.000	1.939	2.000	62,622	+0.03(+1.30%)
Mar 16, 2009	2.051	2.051	1.962	1.974	320,296	-0.06(-2.76%)
Mar 13, 2009	2.013	2.064	1.974	2.030	0	+0.05(+2.51%)
Mar 12, 2009	1.801	1.984	1.801	1.981	716,247	+0.15(+8.23%)
Mar 11, 2009	1.788	1.830	1.750	1.830	908,955	+0.02(+1.24%)
Mar 10, 2009	1.670	1.808	1.669	1.808	624,256	+0.14(+8.20%)
Mar 09, 2009	1.638	1.750	1.638	1.671	117,693	-0.01(-0.71%)
Mar 06, 2009	1.776	1.804	1.679	1.683	0	-0.18(-9.51%)
Mar 05, 2009	1.859	1.904	1.780	1.860	76,509	-0.13(-6.57%)
Mar 04, 2009	1.929	2.003	1.929	1.990	92,836	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.