Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.65	10.70	10.62	10.63	35,626	-0.02(-0.16%)
May 28, 2015	10.63	10.65	10.60	10.65	45,438	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,413	+0.04(+0.34%)
May 26, 2015	10.57	10.64	10.54	10.56	32,397	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,409	-0.01(-0.05%)
May 21, 2015	10.63	10.69	10.57	10.57	59,383	-0.02(-0.15%)
May 20, 2015	10.57	10.66	10.52	10.58	78,631	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,093	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,019	-0.07(-0.63%)
May 15, 2015	10.61	10.70	10.54	10.61	52,966	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.59	115,467	+0.16(+1.57%)
May 13, 2015	10.42	10.47	10.36	10.43	56,980	+0.01(+0.10%)
May 12, 2015	10.41	10.54	10.35	10.42	49,725	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.38	10.47	67,265	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,226	+0.10(+0.99%)
May 07, 2015	10.29	10.40	10.22	10.38	120,723	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,816	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,548	-0.06(-0.53%)
May 04, 2015	10.67	10.67	10.52	10.54	30,697	-0.09(-0.87%)
May 01, 2015	10.57	10.64	10.53	10.63	63,595	+0.07(+0.68%)
Apr 30, 2015	10.55	10.59	10.54	10.56	38,272	+0.04(+0.37%)
Apr 29, 2015	10.53	10.55	10.47	10.52	19,768	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.55	59,917	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,289	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,125	+0.05(+0.44%)
Apr 23, 2015	10.53	10.56	10.52	10.52	65,135	-0.05(-0.49%)
Apr 22, 2015	10.56	10.57	10.51	10.57	32,688	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,837	+0.06(+0.57%)
Apr 20, 2015	10.45	10.47	10.42	10.47	28,241	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.40	25,210	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,631	+0.01(+0.05%)
Apr 15, 2015	10.47	10.47	10.39	10.43	45,215	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,573	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,452	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,468	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,401	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,738	+0.07(+0.64%)
Apr 07, 2015	10.28	10.36	10.28	10.34	88,734	+0.03(+0.30%)
Apr 06, 2015	10.26	10.33	10.26	10.30	36,306	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,581	+0.01(+0.10%)
Apr 01, 2015	10.27	10.31	10.24	10.27	99,005	-0.06(-0.54%)
Mar 31, 2015	10.26	10.33	10.24	10.33	74,223	+0.02(+0.20%)
Mar 30, 2015	10.30	10.35	10.27	10.30	64,682	-0.01(-0.10%)
Mar 27, 2015	10.25	10.31	10.25	10.31	56,483	+0.03(+0.25%)
Mar 26, 2015	10.30	10.34	10.28	10.29	44,693	-0.03(-0.30%)
Mar 25, 2015	10.31	10.34	10.28	10.32	55,088	+0.03(+0.25%)
Mar 24, 2015	10.29	10.33	10.21	10.29	133,577	+0.02(+0.15%)
Mar 23, 2015	10.26	10.31	10.26	10.28	48,012	+0.03(+0.30%)
Mar 20, 2015	10.22	10.32	10.19	10.25	79,284	+0.05(+0.48%)
Mar 19, 2015	10.23	10.23	10.15	10.20	94,367	-0.05(-0.49%)
Mar 18, 2015	10.21	10.27	10.10	10.25	118,512	+0.05(+0.50%)
Mar 17, 2015	10.25	10.25	10.18	10.20	42,727	-0.06(-0.54%)
Mar 16, 2015	10.21	10.29	10.20	10.26	123,447	+0.00(+0.00%)
Mar 13, 2015	10.29	10.29	10.13	10.26	101,678	+0.00(+0.00%)
Mar 12, 2015	10.29	10.33	10.25	10.26	42,998	-0.01(-0.10%)
Mar 11, 2015	10.22	10.34	10.18	10.27	81,599	+0.05(+0.45%)
Mar 10, 2015	10.23	10.30	10.19	10.22	51,865	-0.05(-0.44%)
Mar 09, 2015	10.17	10.27	10.17	10.27	61,575	+0.04(+0.40%)
Mar 06, 2015	10.36	10.36	10.18	10.23	56,762	-0.12(-1.17%)
Mar 05, 2015	10.32	10.38	10.32	10.35	68,576	-0.04(-0.34%)
Mar 04, 2015	10.38	10.43	10.36	10.38	34,383	-0.01(-0.05%)
Mar 03, 2015	10.46	10.46	10.38	10.39	69,064	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.