Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.74	11.85	11.74	11.74	70,250	-0.03(-0.24%)
May 27, 2016	11.74	11.77	11.77	11.77	20,698	+0.02(+0.14%)
May 26, 2016	11.74	11.78	11.73	11.75	19,014	+0.02(+0.14%)
May 25, 2016	11.72	11.80	11.71	11.74	48,839	-0.02(-0.14%)
May 24, 2016	11.86	11.86	11.74	11.75	39,618	-0.07(-0.62%)
May 23, 2016	11.86	11.86	11.78	11.82	32,505	+0.03(+0.24%)
May 20, 2016	11.89	11.95	11.79	11.80	80,590	-0.09(-0.75%)
May 19, 2016	11.99	11.99	11.83	11.89	63,383	-0.13(-1.09%)
May 18, 2016	12.00	12.09	11.95	12.02	87,801	-0.02(-0.19%)
May 17, 2016	12.07	12.08	12.00	12.04	41,808	-0.01(-0.05%)
May 16, 2016	11.91	12.05	11.91	12.05	63,773	+0.10(+0.84%)
May 13, 2016	11.89	11.97	11.77	11.95	56,770	+0.08(+0.70%)
May 12, 2016	11.82	11.92	11.77	11.86	41,345	+0.02(+0.14%)
May 11, 2016	11.84	11.87	11.75	11.85	43,769	-0.04(-0.33%)
May 10, 2016	11.86	11.90	11.79	11.88	76,206	+0.04(+0.38%)
May 09, 2016	11.57	11.89	11.57	11.84	125,416	+0.27(+2.31%)
May 06, 2016	11.47	11.58	11.47	11.57	17,184	+0.07(+0.58%)
May 05, 2016	11.45	11.54	11.44	11.51	48,116	+0.02(+0.15%)
May 04, 2016	11.46	11.49	11.38	11.49	13,778	+0.04(+0.34%)
May 03, 2016	11.47	11.56	11.33	11.45	73,484	-0.07(-0.63%)
May 02, 2016	11.53	11.55	11.50	11.52	36,033	-0.03(-0.24%)
Apr 29, 2016	11.58	11.63	11.55	11.55	35,954	-0.03(-0.24%)
Apr 28, 2016	11.56	11.58	11.52	11.58	25,897	+0.02(+0.15%)
Apr 27, 2016	11.55	11.58	11.52	11.56	38,272	+0.07(+0.63%)
Apr 26, 2016	11.49	11.53	11.47	11.49	22,860	-0.01(-0.05%)
Apr 25, 2016	11.53	11.61	11.47	11.49	20,768	-0.08(-0.67%)
Apr 22, 2016	11.53	11.57	11.47	11.57	35,961	+0.01(+0.10%)
Apr 21, 2016	11.57	11.57	11.50	11.56	34,780	+0.02(+0.19%)
Apr 20, 2016	11.56	11.61	11.44	11.54	57,299	-0.02(-0.21%)
Apr 19, 2016	11.36	11.64	11.35	11.56	63,330	+0.17(+1.51%)
Apr 18, 2016	11.25	11.42	11.25	11.39	52,424	+0.12(+1.07%)
Apr 15, 2016	11.27	11.32	11.23	11.27	31,183	+0.00(+0.01%)
Apr 14, 2016	11.25	11.32	11.24	11.27	34,028	-0.03(-0.29%)
Apr 13, 2016	11.34	11.36	11.28	11.30	47,745	-0.04(-0.34%)
Apr 12, 2016	11.32	11.36	11.24	11.34	54,295	+0.02(+0.15%)
Apr 11, 2016	11.34	11.34	11.23	11.33	33,965	+0.02(+0.15%)
Apr 08, 2016	11.26	11.35	11.19	11.31	26,939	+0.02(+0.20%)
Apr 07, 2016	11.20	11.33	11.18	11.29	39,382	+0.06(+0.49%)
Apr 06, 2016	11.23	11.29	11.22	11.23	37,703	-0.04(-0.34%)
Apr 05, 2016	11.13	11.29	11.13	11.27	64,693	+0.09(+0.84%)
Apr 04, 2016	11.24	11.28	11.12	11.18	68,825	-0.06(-0.54%)
Apr 01, 2016	11.24	11.37	11.22	11.24	51,352	+0.02(+0.15%)
Mar 31, 2016	11.27	11.29	11.21	11.22	53,510	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,167	+0.00(+0.00%)
Mar 29, 2016	11.23	11.36	11.23	11.26	32,327	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.20	40,556	+0.08(+0.70%)
Mar 24, 2016	11.10	11.13	11.13	11.13	56,753	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,643	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,547	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,509	-0.04(-0.32%)
Mar 18, 2016	11.24	11.31	11.18	11.18	104,699	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,538	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,573	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,325	+0.04(+0.35%)
Mar 14, 2016	11.13	11.13	11.10	11.13	26,891	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.07	11.10	84,576	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,960	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,105	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.08	11.12	56,854	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.06	11.11	67,656	-0.01(-0.05%)
Mar 04, 2016	11.12	11.18	11.04	11.12	42,025	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,639	+0.13(+1.20%)
Mar 02, 2016	10.95	10.98	10.95	10.98	64,468	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.