Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.36	13.51	13.25	13.39	30,253	+0.11(+0.84%)
May 30, 2023	13.20	13.30	13.20	13.28	31,580	+0.17(+1.28%)
May 26, 2023	13.02	13.22	12.99	13.11	19,241	+0.17(+1.29%)
May 25, 2023	12.90	13.00	12.81	12.95	16,524	+0.07(+0.51%)
May 24, 2023	13.13	13.21	12.85	12.88	32,070	-0.24(-1.84%)
May 23, 2023	13.29	13.30	13.06	13.12	26,942	-0.12(-0.91%)
May 22, 2023	13.27	13.33	13.16	13.24	21,661	+0.01(+0.06%)
May 19, 2023	13.24	13.37	13.07	13.24	22,614	+0.01(+0.07%)
May 18, 2023	12.94	13.33	12.88	13.23	46,707	+0.36(+2.77%)
May 17, 2023	12.68	12.94	12.64	12.87	33,541	+0.24(+1.86%)
May 16, 2023	12.61	12.79	12.57	12.63	31,281	+0.05(+0.37%)
May 15, 2023	12.58	12.66	12.46	12.59	26,570	-0.06(-0.51%)
May 12, 2023	12.68	12.86	12.52	12.65	21,350	+0.06(+0.51%)
May 11, 2023	12.68	12.68	12.49	12.59	35,829	-0.07(-0.59%)
May 10, 2023	12.75	12.86	12.61	12.66	24,645	-0.04(-0.29%)
May 09, 2023	12.81	12.81	12.63	12.70	25,711	-0.11(-0.87%)
May 08, 2023	12.98	13.03	12.78	12.81	28,029	-0.06(-0.50%)
May 05, 2023	12.86	13.00	12.68	12.87	50,734	+0.19(+1.53%)
May 04, 2023	13.05	13.08	12.63	12.68	53,930	-0.47(-3.59%)
May 03, 2023	13.26	13.36	13.10	13.15	32,072	-0.10(-0.77%)
May 02, 2023	13.64	13.71	13.15	13.25	56,348	-0.43(-3.11%)
May 01, 2023	13.76	13.88	13.66	13.68	23,009	-0.11(-0.80%)
Apr 28, 2023	13.77	13.98	13.55	13.79	22,609	+0.16(+1.15%)
Apr 27, 2023	13.68	13.93	13.58	13.63	14,640	+0.06(+0.41%)
Apr 26, 2023	13.63	13.71	13.52	13.58	16,345	-0.03(-0.20%)
Apr 25, 2023	13.53	13.73	13.52	13.61	22,263	-0.13(-0.94%)
Apr 24, 2023	13.77	13.88	13.72	13.73	32,137	-0.04(-0.27%)
Apr 21, 2023	13.77	13.87	13.72	13.77	35,282	-0.01(-0.07%)
Apr 20, 2023	13.70	13.86	13.70	13.78	21,907	-0.02(-0.16%)
Apr 19, 2023	13.76	13.84	13.71	13.80	21,762	+0.04(+0.27%)
Apr 18, 2023	13.88	13.88	13.75	13.77	24,103	-0.03(-0.20%)
Apr 17, 2023	13.79	13.87	13.71	13.79	20,093	-0.01(-0.07%)
Apr 14, 2023	13.79	13.88	13.70	13.80	29,989	-0.03(-0.20%)
Apr 13, 2023	13.83	13.84	13.76	13.83	13,637	+0.26(+1.90%)
Apr 12, 2023	13.76	13.81	13.43	13.57	19,092	-0.17(-1.21%)
Apr 11, 2023	13.79	13.79	13.66	13.74	17,316	+0.09(+0.67%)
Apr 10, 2023	13.46	13.89	13.43	13.65	43,453	+0.02(+0.14%)
Apr 06, 2023	13.47	13.66	13.33	13.63	47,290	+0.16(+1.16%)
Apr 05, 2023	13.52	13.52	13.33	13.47	30,274	+0.00(+0.00%)
Apr 04, 2023	13.65	13.65	13.39	13.47	24,255	-0.21(-1.55%)
Apr 03, 2023	13.68	13.73	13.52	13.68	30,063	+0.17(+1.22%)
Mar 31, 2023	13.39	13.68	13.39	13.52	39,014	+0.27(+2.01%)
Mar 30, 2023	13.22	13.33	13.15	13.25	24,570	+0.17(+1.27%)
Mar 29, 2023	13.12	13.20	13.01	13.09	39,634	+0.10(+0.78%)
Mar 28, 2023	13.01	13.04	12.92	12.99	35,743	+0.07(+0.57%)
Mar 27, 2023	12.91	12.99	12.75	12.91	52,049	+0.13(+1.01%)
Mar 24, 2023	13.00	13.00	12.64	12.78	82,667	-0.28(-2.11%)
Mar 23, 2023	13.20	13.24	12.95	13.06	36,315	-0.04(-0.31%)
Mar 22, 2023	13.18	13.18	13.06	13.10	21,067	+0.00(+0.00%)
Mar 21, 2023	12.83	13.13	12.81	13.10	43,968	+0.40(+3.17%)
Mar 20, 2023	13.31	13.32	12.59	12.70	112,811	-0.59(-4.47%)
Mar 17, 2023	13.57	13.61	13.26	13.29	37,021	-0.37(-2.74%)
Mar 16, 2023	13.32	13.73	13.32	13.67	72,048	+0.28(+2.12%)
Mar 15, 2023	13.41	13.53	12.73	13.38	63,928	-0.26(-1.88%)
Mar 14, 2023	13.73	14.02	13.53	13.64	69,648	+0.14(+1.01%)
Mar 13, 2023	13.88	13.93	13.24	13.50	67,315	-0.69(-4.83%)
Mar 10, 2023	14.58	14.61	14.11	14.19	53,137	-0.38(-2.63%)
Mar 09, 2023	14.98	15.04	14.57	14.57	29,123	-0.39(-2.63%)
Mar 08, 2023	14.98	15.09	14.93	14.96	17,774	-0.02(-0.12%)
Mar 07, 2023	15.12	15.19	14.98	14.98	18,075	-0.12(-0.79%)
Mar 06, 2023	15.14	15.26	15.10	15.10	15,320	-0.03(-0.18%)
Mar 03, 2023	15.21	15.21	15.07	15.13	9,527	+0.09(+0.61%)
Mar 02, 2023	15.11	15.24	15.04	15.04	37,333	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.