Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.16
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.005
7.029
7.005
7.024
180,208
+0.00(+0.07%)
May 27, 2016
6.972
7.020
7.020
7.020
196,769
+0.06(+0.82%)
May 26, 2016
6.953
6.972
6.944
6.963
144,331
+0.01(+0.20%)
May 25, 2016
6.963
6.963
6.939
6.948
178,031
+0.02(+0.27%)
May 24, 2016
6.963
6.974
6.911
6.930
239,589
-0.02(-0.34%)
May 23, 2016
6.934
7.020
6.934
6.953
600,954
+0.03(+0.41%)
May 20, 2016
6.920
6.934
6.906
6.925
110,380
+0.03(+0.41%)
May 19, 2016
6.958
6.958
6.887
6.896
225,686
-0.08(-1.15%)
May 18, 2016
6.958
6.986
6.944
6.977
188,849
+0.01(+0.14%)
May 17, 2016
6.963
6.967
6.931
6.967
248,180
+0.02(+0.27%)
May 16, 2016
6.915
6.953
6.897
6.948
139,408
+0.06(+0.89%)
May 13, 2016
6.873
6.925
6.873
6.887
166,654
-0.00(-0.07%)
May 12, 2016
6.915
6.934
6.882
6.892
218,899
+0.00(+0.00%)
May 11, 2016
6.915
6.930
6.882
6.892
198,430
-0.02(-0.27%)
May 10, 2016
6.882
6.915
6.882
6.911
131,184
+0.02(+0.34%)
May 09, 2016
6.892
6.901
6.873
6.887
122,406
-0.00(-0.07%)
May 06, 2016
6.911
6.916
6.877
6.892
145,965
-0.02(-0.27%)
May 05, 2016
6.930
6.948
6.911
6.911
172,145
-0.02(-0.27%)
May 04, 2016
6.953
6.977
6.911
6.930
355,983
-0.04(-0.54%)
May 03, 2016
6.948
7.005
6.948
6.967
110,199
-0.03(-0.41%)
May 02, 2016
7.024
7.038
6.996
6.996
108,716
-0.02(-0.27%)
Apr 29, 2016
7.010
7.024
6.996
7.015
151,317
+0.00(+0.07%)
Apr 28, 2016
6.996
7.029
6.996
7.010
229,860
-0.01(-0.13%)
Apr 27, 2016
7.005
7.034
6.987
7.019
206,883
+0.00(+0.07%)
Apr 26, 2016
6.968
7.024
6.968
7.015
361,139
+0.03(+0.47%)
Apr 25, 2016
6.987
6.987
6.944
6.982
364,348
-0.01(-0.20%)
Apr 22, 2016
6.968
6.996
6.963
6.996
130,276
+0.03(+0.41%)
Apr 21, 2016
6.987
6.991
6.949
6.968
166,050
-0.01(-0.20%)
Apr 20, 2016
6.977
6.987
6.958
6.982
116,030
+0.02(+0.34%)
Apr 19, 2016
6.954
6.977
6.944
6.958
194,602
+0.00(+0.07%)
Apr 18, 2016
6.841
6.954
6.841
6.954
489,572
+0.08(+1.10%)
Apr 15, 2016
6.907
6.908
6.850
6.878
303,249
-0.03(-0.41%)
Apr 14, 2016
6.925
6.925
6.878
6.907
186,231
-0.01(-0.14%)
Apr 13, 2016
6.897
6.916
6.897
6.916
164,535
+0.03(+0.48%)
Apr 12, 2016
6.883
6.892
6.869
6.883
76,800
+0.01(+0.21%)
Apr 11, 2016
6.874
6.878
6.850
6.869
195,607
+0.01(+0.21%)
Apr 08, 2016
6.817
6.858
6.817
6.855
163,301
+0.04(+0.62%)
Apr 07, 2016
6.789
6.812
6.779
6.812
131,132
-0.01(-0.14%)
Apr 06, 2016
6.798
6.822
6.770
6.822
259,087
+0.05(+0.69%)
Apr 05, 2016
6.770
6.803
6.756
6.775
130,644
-0.02(-0.28%)
Apr 04, 2016
6.817
6.845
6.784
6.794
111,181
-0.04(-0.55%)
Apr 01, 2016
6.855
6.855
6.779
6.831
231,295
-0.01(-0.14%)
Mar 31, 2016
6.827
6.843
6.803
6.841
189,141
+0.03(+0.48%)
Mar 30, 2016
6.798
6.850
6.796
6.808
237,338
+0.03(+0.48%)
Mar 29, 2016
6.761
6.784
6.742
6.775
102,228
+0.01(+0.14%)
Mar 28, 2016
6.859
6.859
6.761
6.766
307,158
-0.07(-0.96%)
Mar 24, 2016
6.855
6.831
6.831
6.831
254,545
-0.07(-0.95%)
Mar 23, 2016
6.911
6.925
6.883
6.897
137,185
-0.01(-0.14%)
Mar 22, 2016
6.915
6.925
6.873
6.906
268,506
-0.00(-0.07%)
Mar 21, 2016
6.892
6.925
6.892
6.911
170,861
-0.01(-0.20%)
Mar 18, 2016
6.934
6.943
6.887
6.925
133,887
+0.00(+0.00%)
Mar 17, 2016
6.920
6.925
6.887
6.925
137,022
+0.02(+0.27%)
Mar 16, 2016
6.906
6.948
6.850
6.906
224,233
+0.00(+0.00%)
Mar 15, 2016
6.841
6.925
6.752
6.906
639,392
+0.07(+1.10%)
Mar 14, 2016
6.836
6.836
6.798
6.831
110,298
+0.00(+0.07%)
Mar 11, 2016
6.761
6.836
6.747
6.827
181,924
+0.09(+1.32%)
Mar 10, 2016
6.733
6.752
6.714
6.738
182,482
+0.01(+0.14%)
Mar 09, 2016
6.714
6.742
6.696
6.728
220,659
+0.01(+0.21%)
Mar 08, 2016
6.686
6.724
6.677
6.714
127,794
+0.00(+0.00%)
Mar 07, 2016
6.691
6.719
6.691
6.714
219,283
+0.01(+0.21%)
Mar 04, 2016
6.710
6.719
6.700
6.700
200,396
+0.03(+0.42%)
Mar 03, 2016
6.663
6.728
6.644
6.672
401,553
+0.00(+0.07%)
Mar 02, 2016
6.658
6.672
6.611
6.667
176,645
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.