Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.15
-0.20 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.5659
0.5705
0.5635
0.5637
224,970
-0.00(-0.82%)
May 29, 2003
0.5796
0.5798
0.5684
0.5684
130,246
-0.01(-2.04%)
May 28, 2003
0.5901
0.5901
0.5787
0.5802
86,436
-0.01(-1.93%)
May 27, 2003
0.5663
0.5960
0.5663
0.5916
100,644
+0.01(+2.56%)
May 23, 2003
0.5823
0.5825
0.5766
0.5768
24,865
-0.01(-1.19%)
May 22, 2003
0.5796
0.5880
0.5787
0.5838
34,337
+0.00(+0.40%)
May 21, 2003
0.5825
0.5832
0.5775
0.5815
100,644
-0.00(-0.18%)
May 20, 2003
0.5743
0.5887
0.5743
0.5825
352,848
+0.01(+2.11%)
May 19, 2003
0.5838
0.5838
0.5703
0.5705
117,221
-0.02(-2.63%)
May 16, 2003
0.5952
0.5994
0.5859
0.5859
72,227
-0.00(-0.68%)
May 15, 2003
0.5958
0.5958
0.5897
0.5899
87,620
-0.01(-0.99%)
May 14, 2003
0.5944
0.5986
0.5912
0.5958
100,644
+0.00(+0.25%)
May 13, 2003
0.6034
0.6051
0.5933
0.5944
261,676
-0.01(-1.30%)
May 12, 2003
0.5844
0.6060
0.5844
0.6022
477,174
+0.02(+3.33%)
May 09, 2003
0.6017
0.6017
0.5764
0.5827
254,571
-0.03(-4.13%)
May 08, 2003
0.6144
0.6212
0.6039
0.6079
215,497
-0.01(-2.04%)
May 07, 2003
0.6250
0.6262
0.6163
0.6205
305,486
-0.00(-0.37%)
May 06, 2003
0.6197
0.6279
0.6176
0.6229
374,161
+0.01(+0.99%)
May 05, 2003
0.6167
0.6201
0.6142
0.6167
417,971
+0.01(+1.18%)
May 02, 2003
0.5903
0.6144
0.5901
0.6096
483,094
+0.02(+3.66%)
May 01, 2003
0.5838
0.5880
0.5838
0.5880
252,203
+0.01(+0.94%)
Apr 30, 2003
0.5849
0.5874
0.5808
0.5825
528,088
-0.00(-0.40%)
Apr 29, 2003
0.5827
0.5855
0.5808
0.5849
145,638
+0.00(+0.00%)
Apr 28, 2003
0.5785
0.5880
0.5785
0.5849
149,190
+0.01(+1.47%)
Apr 25, 2003
0.5863
0.5863
0.5764
0.5764
75,779
-0.01(-1.09%)
Apr 24, 2003
0.5834
0.5834
0.5808
0.5827
22,497
-0.00(-0.36%)
Apr 23, 2003
0.5878
0.5880
0.5817
0.5849
91,172
+0.00(+0.04%)
Apr 22, 2003
0.5737
0.5846
0.5737
0.5846
297,197
+0.01(+1.95%)
Apr 21, 2003
0.5747
0.5754
0.5697
0.5735
97,092
-0.00(-0.11%)
Apr 17, 2003
0.5599
0.5834
0.5599
0.5741
1,296,540
+0.01(+2.60%)
Apr 16, 2003
0.5331
0.5610
0.5331
0.5595
582,554
+0.03(+4.91%)
Apr 15, 2003
0.5240
0.5342
0.5226
0.5333
81,699
+0.01(+2.31%)
Apr 14, 2003
0.5067
0.5224
0.5065
0.5213
46,178
+0.01(+2.83%)
Apr 11, 2003
0.5152
0.5162
0.5069
0.5069
34,337
-0.01(-2.00%)
Apr 10, 2003
0.5205
0.5234
0.5173
0.5173
34,337
+0.00(+0.20%)
Apr 09, 2003
0.5112
0.5200
0.5112
0.5162
55,650
+0.00(+0.70%)
Apr 08, 2003
0.5097
0.5135
0.5097
0.5126
133,798
+0.00(+0.58%)
Apr 07, 2003
0.5101
0.5105
0.5046
0.5097
217,866
-0.01(-1.07%)
Apr 04, 2003
0.5110
0.5173
0.5110
0.5152
58,018
+0.00(+0.62%)
Apr 03, 2003
0.5198
0.5198
0.5099
0.5120
124,325
-0.01(-1.50%)
Apr 02, 2003
0.5202
0.5240
0.5198
0.5198
63,938
+0.00(+0.12%)
Apr 01, 2003
0.5278
0.5278
0.5190
0.5192
50,914
-0.01(-1.13%)
Mar 31, 2003
0.5238
0.5255
0.5110
0.5251
172,872
+0.00(+0.40%)
Mar 28, 2003
0.5226
0.5236
0.5129
0.5230
171,687
-0.00(-0.92%)
Mar 27, 2003
0.5245
0.5293
0.5245
0.5278
184,712
+0.00(+0.68%)
Mar 26, 2003
0.5283
0.5289
0.5230
0.5243
119,589
-0.00(-0.76%)
Mar 25, 2003
0.5219
0.5295
0.5219
0.5283
71,043
+0.01(+1.30%)
Mar 24, 2003
0.5200
0.5243
0.5129
0.5215
210,761
-0.00(-0.12%)
Mar 21, 2003
0.5240
0.5289
0.5211
0.5221
333,903
+0.00(+0.24%)
Mar 20, 2003
0.5285
0.5285
0.5131
0.5209
331,535
-0.01(-1.00%)
Mar 19, 2003
0.5278
0.5278
0.5230
0.5262
49,730
+0.00(+0.08%)
Mar 18, 2003
0.5363
0.5363
0.5228
0.5257
92,356
-0.01(-1.19%)
Mar 17, 2003
0.5236
0.5321
0.5236
0.5321
457,045
+0.01(+1.86%)
Mar 14, 2003
0.5213
0.5253
0.5209
0.5224
187,080
+0.00(+0.49%)
Mar 13, 2003
0.5158
0.5257
0.5137
0.5198
232,074
+0.00(+0.90%)
Mar 12, 2003
0.5224
0.5234
0.5152
0.5152
91,172
-0.01(-1.61%)
Mar 11, 2003
0.5253
0.5295
0.5190
0.5236
99,460
-0.00(-0.16%)
Mar 10, 2003
0.5289
0.5369
0.5221
0.5245
214,313
-0.01(-1.43%)
Mar 07, 2003
0.5247
0.5342
0.5217
0.5321
151,559
+0.01(+1.53%)
Mar 06, 2003
0.5264
0.5264
0.5171
0.5240
63,938
-0.00(-0.16%)
Mar 05, 2003
0.5297
0.5302
0.5234
0.5249
151,559
-0.01(-1.11%)
Mar 04, 2003
0.5346
0.5373
0.5291
0.5308
183,528
-0.01(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.