Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.180
1.190
1.150
1.150
1,328,466
-0.03(-2.54%)
May 30, 2017
1.200
1.220
1.180
1.180
1,020,430
-0.04(-3.28%)
May 26, 2017
1.240
1.240
1.200
1.220
1,114,528
+0.01(+0.83%)
May 25, 2017
1.270
1.280
1.210
1.210
1,076,643
-0.07(-5.47%)
May 24, 2017
1.210
1.290
1.180
1.280
2,660,109
+0.04(+3.23%)
May 23, 2017
1.340
1.360
1.230
1.240
2,538,157
-0.09(-6.77%)
May 22, 2017
1.280
1.340
1.280
1.330
1,160,533
+0.06(+4.72%)
May 19, 2017
1.310
1.310
1.255
1.270
828,662
-0.02(-1.55%)
May 18, 2017
1.340
1.340
1.250
1.290
1,484,231
-0.05(-3.73%)
May 17, 2017
1.350
1.380
1.310
1.340
1,549,678
+0.03(+2.29%)
May 16, 2017
1.320
1.325
1.270
1.310
1,067,896
+0.01(+0.77%)
May 15, 2017
1.370
1.380
1.260
1.300
1,814,540
-0.01(-0.76%)
May 12, 2017
1.230
1.320
1.220
1.310
2,148,666
+0.11(+9.17%)
May 11, 2017
1.210
1.220
1.171
1.200
1,091,645
+0.01(+0.84%)
May 10, 2017
1.210
1.210
1.180
1.190
760,888
+0.01(+0.85%)
May 09, 2017
1.200
1.210
1.160
1.180
1,033,122
-0.01(-0.84%)
May 08, 2017
1.210
1.240
1.180
1.190
904,606
+0.00(+0.00%)
May 05, 2017
1.170
1.240
1.160
1.190
1,630,411
+0.04(+3.48%)
May 04, 2017
1.180
1.260
1.150
1.150
1,731,778
-0.06(-4.96%)
May 03, 2017
1.170
1.250
1.170
1.210
1,276,985
+0.03(+2.54%)
May 02, 2017
1.210
1.220
1.170
1.180
899,781
-0.02(-1.67%)
May 01, 2017
1.250
1.270
1.170
1.200
1,769,453
-0.06(-4.76%)
Apr 28, 2017
1.190
1.270
1.170
1.260
1,737,370
+0.10(+8.62%)
Apr 27, 2017
1.230
1.230
1.190
1.160
1,660,103
-0.06(-4.92%)
Apr 26, 2017
1.250
1.280
1.200
1.220
1,850,353
-0.03(-2.40%)
Apr 25, 2017
1.300
1.310
1.180
1.250
2,521,213
-0.07(-5.30%)
Apr 24, 2017
1.310
1.340
1.300
1.320
697,216
-0.02(-1.49%)
Apr 21, 2017
1.350
1.380
1.310
1.340
937,433
+0.01(+0.75%)
Apr 20, 2017
1.370
1.370
1.320
1.330
1,013,005
-0.03(-2.21%)
Apr 19, 2017
1.410
1.420
1.340
1.360
1,791,373
-0.05(-3.55%)
Apr 18, 2017
1.410
1.430
1.360
1.410
1,130,405
+0.00(+0.00%)
Apr 17, 2017
1.500
1.500
1.360
1.410
2,854,667
-0.09(-6.00%)
Apr 13, 2017
1.600
1.600
1.480
1.500
2,926,444
-0.09(-5.66%)
Apr 12, 2017
1.620
1.620
1.550
1.590
927,162
-0.01(-0.63%)
Apr 11, 2017
1.610
1.640
1.590
1.600
1,027,792
-0.01(-0.62%)
Apr 10, 2017
1.600
1.620
1.560
1.610
834,460
-0.01(-0.62%)
Apr 07, 2017
1.690
1.690
1.600
1.620
1,103,249
-0.01(-0.61%)
Apr 06, 2017
1.650
1.670
1.620
1.630
462,468
-0.04(-2.40%)
Apr 05, 2017
1.660
1.690
1.610
1.670
1,249,693
-0.02(-1.18%)
Apr 04, 2017
1.700
1.710
1.680
1.690
536,961
+0.01(+0.60%)
Apr 03, 2017
1.620
1.690
1.620
1.680
710,242
+0.04(+2.44%)
Mar 31, 2017
1.610
1.670
1.610
1.640
725,885
+0.01(+0.61%)
Mar 30, 2017
1.640
1.650
1.620
1.630
409,897
-0.03(-1.81%)
Mar 29, 2017
1.620
1.670
1.610
1.660
667,766
+0.02(+1.22%)
Mar 28, 2017
1.670
1.690
1.620
1.640
1,287,476
-0.05(-2.96%)
Mar 27, 2017
1.690
1.710
1.620
1.690
870,141
+0.05(+3.05%)
Mar 24, 2017
1.620
1.670
1.600
1.640
713,106
+0.00(+0.00%)
Mar 23, 2017
1.700
1.700
1.558
1.640
1,871,260
-0.02(-1.20%)
Mar 22, 2017
1.740
1.760
1.660
1.660
1,303,524
-0.06(-3.49%)
Mar 21, 2017
1.770
1.810
1.720
1.720
1,248,681
-0.04(-2.27%)
Mar 20, 2017
1.690
1.780
1.690
1.760
1,245,549
+0.10(+6.02%)
Mar 17, 2017
1.790
1.830
1.660
1.660
4,987,144
-0.10(-5.68%)
Mar 16, 2017
1.850
1.850
1.760
1.760
2,194,338
-0.01(-0.56%)
Mar 15, 2017
1.760
1.810
1.710
1.770
4,373,408
-0.01(-0.56%)
Mar 14, 2017
1.880
1.900
1.710
1.780
2,522,799
-0.10(-5.32%)
Mar 13, 2017
1.820
1.960
1.760
1.880
3,377,898
+0.10(+5.62%)
Mar 10, 2017
1.730
1.820
1.660
1.780
2,237,767
+0.08(+4.71%)
Mar 09, 2017
1.710
1.750
1.680
1.700
626,679
+0.00(+0.00%)
Mar 08, 2017
1.710
1.740
1.680
1.700
772,190
-0.03(-1.73%)
Mar 07, 2017
1.730
1.800
1.690
1.730
1,608,289
-0.04(-2.26%)
Mar 06, 2017
1.790
1.835
1.700
1.770
2,559,646
-0.07(-3.80%)
Mar 03, 2017
1.790
1.860
1.690
1.840
2,888,542
+0.04(+2.22%)
Mar 02, 2017
1.850
1.910
1.750
1.800
2,688,060
-0.11(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.